© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meridian Contrarian Fund;Investor (MFCIX) stock declined over -1.29%, trading at $42.95 on NASDAQ, down from the previous close of $43.51. The stock opened at $43.51, fluctuating between $42.95 and $43.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 43.51 | 43.51 | 42.95 | 42.95 | 0 |
| Sep 09, 2026 | 44.07 | 44.07 | 43.51 | 43.51 | 0 |
| Sep 08, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| Sep 04, 2026 | 44.08 | 44.25 | 44.08 | 44.25 | 0 |
| Sep 03, 2026 | 43.49 | 44.08 | 43.49 | 44.08 | 0 |
| Sep 02, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| Sep 01, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| Aug 31, 2026 | 44.28 | 44.28 | 44.14 | 44.14 | 0 |
| Aug 28, 2026 | 44.98 | 44.98 | 44.28 | 44.28 | 0 |
| Aug 27, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| Aug 26, 2026 | 44.96 | 45.07 | 44.96 | 45.07 | 0 |
| Aug 25, 2026 | 44.62 | 44.96 | 44.62 | 44.96 | 0 |
| Aug 24, 2026 | 45.08 | 45.08 | 44.62 | 44.62 | 0 |
| Aug 21, 2026 | 44.63 | 45.08 | 44.63 | 45.08 | 0 |
| Aug 20, 2026 | 45.20 | 45.20 | 44.63 | 44.63 | 0 |
| Aug 19, 2026 | 44.80 | 45.20 | 44.80 | 45.20 | 0 |
| Aug 18, 2026 | 45.58 | 45.58 | 44.80 | 44.80 | 0 |
| Aug 17, 2026 | 46.12 | 46.12 | 45.58 | 45.58 | 0 |
| Aug 14, 2026 | 45.24 | 46.12 | 45.24 | 46.12 | 0 |
| Aug 13, 2026 | 45.24 | 45.80 | 45.24 | 45.80 | 0 |
The Advisor emphasizes stocks which the Investment Adviser believes are undervalued in relation to the business' (or issuer's) long-term earnings power or asset value, or the stock market in general. The advisor intends to invest at least 65% of its total assets in common stocks and equity-related securities (such as convertible debt securities and warrants). It may invest up to 35% of its total assets in debt or fixed income securities, including higher yield, higher risk, lower rated or unrated corporate bonds commonly referred to as "junk bonds."
| Employees | 0 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |