© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Growth A (MFEGX) stock surged +0.88%, trading at $180.45 on NASDAQ, up from the previous close of $178.87. The stock opened at $178.87, fluctuating between $178.87 and $180.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 178.87 | 180.45 | 178.87 | 180.45 | 0 |
| Sep 10, 2026 | 180.46 | 180.46 | 178.87 | 178.87 | 0 |
| Sep 09, 2026 | 181.93 | 181.93 | 180.46 | 180.46 | 0 |
| Sep 08, 2026 | 183.00 | 183.00 | 181.93 | 181.93 | 0 |
| Sep 04, 2026 | 183.17 | 183.17 | 183.00 | 183.00 | 0 |
| Sep 03, 2026 | 179.69 | 183.17 | 179.69 | 183.17 | 0 |
| Sep 02, 2026 | 179.69 | 180.78 | 179.69 | 180.78 | 0 |
| Sep 01, 2026 | 181.69 | 181.69 | 179.69 | 179.69 | 0 |
| Aug 31, 2026 | 182.65 | 182.65 | 181.69 | 181.69 | 0 |
| Aug 28, 2026 | 184.07 | 184.07 | 182.65 | 182.65 | 0 |
| Aug 27, 2026 | 181.60 | 184.07 | 181.60 | 184.07 | 0 |
| Aug 26, 2026 | 180.34 | 181.60 | 180.34 | 181.60 | 0 |
| Aug 25, 2026 | 180.34 | 181.63 | 180.34 | 181.63 | 0 |
| Aug 24, 2026 | 181.77 | 181.77 | 180.34 | 180.34 | 0 |
| Aug 21, 2026 | 180.74 | 181.77 | 180.74 | 181.77 | 0 |
| Aug 20, 2026 | 182.08 | 182.08 | 180.74 | 180.74 | 0 |
| Aug 19, 2026 | 182.63 | 182.63 | 182.08 | 182.08 | 0 |
| Aug 18, 2026 | 185.39 | 185.39 | 182.63 | 182.63 | 0 |
| Aug 17, 2026 | 185.93 | 185.93 | 185.39 | 185.39 | 0 |
| Aug 14, 2026 | 184.46 | 185.93 | 184.46 | 185.93 | 0 |
The fund normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. The adviser focuses on investing the fund's assets in the stocks of companies the advisor believes to have above average earnings growth potential compared to other companies (growth companies). The fund is non-diversified.
| Employees | 0 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |