© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Motley Fool Innovative Growth ETF (MFIG) stock declined over -0.02%, trading at $21.09 on NASDAQ, down from the previous close of $21.09. The stock opened at $21.09, fluctuating between $21.09 and $21.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.09 | 21.13 | 21.09 | 21.09 | 3.18K |
| Sep 10, 2026 | 21.05 | 21.10 | 20.98 | 20.99 | 2.23K |
| Sep 09, 2026 | 21.15 | 21.15 | 21.09 | 21.09 | 1.14K |
| Sep 08, 2026 | 21.20 | 21.23 | 21.17 | 21.17 | 6.59K |
| Sep 04, 2026 | 21.63 | 21.65 | 21.55 | 21.56 | 2.49K |
| Sep 03, 2026 | 21.82 | 21.83 | 21.78 | 21.78 | 1.42K |
| Sep 02, 2026 | 21.38 | 21.40 | 21.37 | 21.38 | 730 |
| Sep 01, 2026 | 21.44 | 21.44 | 21.42 | 21.42 | 633 |
| Aug 31, 2026 | 21.67 | 21.75 | 21.67 | 21.75 | 1.72K |
| Aug 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 118 |
| Aug 27, 2026 | 21.85 | 21.88 | 21.84 | 21.87 | 1.22K |
| Aug 26, 2026 | 21.40 | 21.40 | 21.33 | 21.37 | 997 |
| Aug 25, 2026 | 21.47 | 21.47 | 21.31 | 21.39 | 3.65K |
| Aug 24, 2026 | 21.39 | 21.39 | 21.36 | 21.36 | 340 |
| Aug 21, 2026 | 21.29 | 21.45 | 21.29 | 21.45 | 2.55K |
| Aug 20, 2026 | 21.38 | 21.38 | 21.26 | 21.26 | 220 |
| Aug 19, 2026 | 21.48 | 21.58 | 21.46 | 21.50 | 3.64K |
| Aug 18, 2026 | 21.36 | 21.49 | 21.36 | 21.41 | 3.53K |
| Aug 17, 2026 | 21.54 | 21.54 | 21.47 | 21.47 | 1.63K |
| Aug 14, 2026 | 21.96 | 21.96 | 21.70 | 21.70 | 1.83K |
The Motley Fool Innovative Growth ETF (MFIG) is a passively managed fund aiming to track U.S. companies that the issuer believes can achieve long-term earnings and revenue growth exceeding market projections. Its underlying index screens high-conviction recommendations from the Motley Fool universe to identify 70 to 100 premier companies using a specialized growth methodology. This selection process integrates three unique proprietary scores—gross profit growth, gross profit innovation, and growth potential (assessed by brand strength, knowledge, and human capital)—which collectively gauge a company's ability to sustain future expansion. The index is adjusted quarterly, though it retains the flexibility to concentrate investments within specific sectors. Additionally, the fund may engage in securities lending to generate supplementary income.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |