© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Motley Fool Momentum Factor ETF (MFMO) stock surged +1.27%, trading at $22.34 on NASDAQ, up from the previous close of $22.06. The stock opened at $22.06, fluctuating between $22.06 and $22.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.06 | 22.39 | 22.06 | 22.34 | 4.77K |
| Sep 10, 2026 | 22.13 | 22.24 | 22.06 | 22.06 | 1.66K |
| Sep 09, 2026 | 22.42 | 22.42 | 22.37 | 22.37 | 1.53K |
| Sep 08, 2026 | 22.33 | 22.52 | 22.31 | 22.40 | 6.11K |
| Sep 04, 2026 | 22.18 | 22.19 | 22.11 | 22.19 | 8.04K |
| Sep 03, 2026 | 21.67 | 21.89 | 21.58 | 21.86 | 10.11K |
| Sep 02, 2026 | 21.74 | 21.74 | 21.64 | 21.69 | 2.31K |
| Sep 01, 2026 | 22.19 | 22.19 | 21.78 | 21.83 | 4.16K |
| Aug 31, 2026 | 22.00 | 22.19 | 22.00 | 22.19 | 3.98K |
| Aug 28, 2026 | 22.57 | 22.57 | 22.11 | 22.11 | 6.95K |
| Aug 27, 2026 | 22.49 | 22.65 | 22.49 | 22.65 | 4.36K |
| Aug 26, 2026 | 22.13 | 22.20 | 22.07 | 22.17 | 11.38K |
| Aug 25, 2026 | 22.15 | 22.89 | 22.03 | 22.08 | 5.36K |
| Aug 24, 2026 | 22.18 | 22.18 | 21.93 | 22.03 | 7.68K |
| Aug 21, 2026 | 22.22 | 22.45 | 22.22 | 22.45 | 4.29K |
| Aug 20, 2026 | 22.57 | 22.57 | 22.32 | 22.36 | 13.56K |
| Aug 19, 2026 | 23.18 | 23.18 | 22.49 | 22.54 | 4.41K |
| Aug 18, 2026 | 23.48 | 23.48 | 23.10 | 23.18 | 3.95K |
| Aug 17, 2026 | 23.85 | 24.03 | 23.85 | 23.93 | 4.17K |
| Aug 14, 2026 | 23.65 | 23.78 | 23.59 | 23.68 | 3.1K |
The Motley Fool Momentum Factor ETF (MFMO) is a passively managed fund designed to track U.S. companies exhibiting significant upward price momentum. This means it targets stocks that have recently performed well and are anticipated to sustain their superior market performance over the short to intermediate term. Its investment strategy is based on a proprietary, rules-based index. This index meticulously selects holdings by evaluating a combination of factors: pure price momentum, other factor-based momentum signals, and adjusted price-to-low scores. The objective of this multi-faceted approach is to identify equities poised for continued appreciation. The portfolio typically comprises 70 to 100 stocks and undergoes quarterly rebalancing. It adheres to strict individual position limits and diversification requirements mandated by regulatory standards. While generally diversified, MFMO may concentrate its investments within a particular industry if its underlying index dictates such an allocation. Additionally, the ETF has the option to engage in securities lending as a method to generate supplemental income.
| Employees | 0 |
| Beta | 1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |