© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMG Veritas Global Focus Fund - Class N (MFQAX) stock declined over -0.48%, trading at $16.57 on NASDAQ, down from the previous close of $16.65. The stock opened at $16.65, fluctuating between $16.57 and $16.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| Sep 09, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| Sep 08, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| Sep 04, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| Sep 03, 2026 | 17.00 | 17.00 | 16.99 | 16.99 | 0 |
| Sep 02, 2026 | 17.00 | 17.00 | 16.99 | 16.99 | 0 |
| Sep 01, 2026 | 17.24 | 17.24 | 17.00 | 17.00 | 0 |
| Aug 31, 2026 | 17.49 | 17.49 | 17.24 | 17.24 | 0 |
| Aug 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| Aug 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| Aug 26, 2026 | 17.52 | 17.52 | 17.51 | 17.51 | 0 |
| Aug 25, 2026 | 17.55 | 17.55 | 17.52 | 17.52 | 0 |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| Aug 21, 2026 | 17.32 | 17.46 | 17.32 | 17.46 | 0 |
| Aug 20, 2026 | 17.42 | 17.42 | 17.32 | 17.32 | 0 |
| Aug 19, 2026 | 17.22 | 17.42 | 17.22 | 17.42 | 0 |
| Aug 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| Aug 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| Aug 14, 2026 | 17.48 | 17.48 | 17.46 | 17.46 | 0 |
| Aug 13, 2026 | 17.48 | 17.48 | 17.46 | 17.46 | 0 |
Stamford, CT 6901
United States
https://wealth.amg.com/products/veritas-global-focus-fund-mfqax/800 548 4539This fund's primary objective is to achieve long-term growth in capital. It strategically invests in a focused collection of global equity securities, identified through a meticulous bottom-up stock selection process that also incorporates specific strategic themes outlined by its sub-adviser. While predominantly targeting mid-to-large capitalization companies, the fund retains the option to invest in smaller-capitalization businesses. A minimum of 35% of its net assets will be allocated to investments economically linked to at least three countries outside the United States.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |