© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Motley Fool Value Factor ETF (MFVL) stock surged +0.90%, trading at $22.20 on NASDAQ, up from the previous close of $22.00. The stock opened at $22.14, fluctuating between $22.14 and $22.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.14 | 22.20 | 22.14 | 22.20 | 1.92K |
| Sep 10, 2026 | 21.99 | 22.04 | 21.98 | 22.00 | 2.49K |
| Sep 09, 2026 | 22.10 | 22.10 | 22.06 | 22.06 | 882 |
| Sep 08, 2026 | 22.31 | 22.31 | 22.23 | 22.23 | 593 |
| Sep 04, 2026 | 22.80 | 22.80 | 22.74 | 22.74 | 502 |
| Sep 03, 2026 | 23.08 | 23.19 | 23.08 | 23.13 | 7.08K |
| Sep 02, 2026 | 22.94 | 22.95 | 22.94 | 22.95 | 417 |
| Sep 01, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 104 |
| Aug 31, 2026 | 23.68 | 23.68 | 22.87 | 22.89 | 4.96K |
| Aug 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 243 |
| Aug 27, 2026 | 22.79 | 22.94 | 22.79 | 22.89 | 3.73K |
| Aug 26, 2026 | 22.71 | 22.71 | 22.64 | 22.65 | 280 |
| Aug 25, 2026 | 22.85 | 22.85 | 22.79 | 22.79 | 1.61K |
| Aug 24, 2026 | 23.01 | 23.01 | 22.93 | 22.93 | 487 |
| Aug 21, 2026 | 22.80 | 22.90 | 22.77 | 22.81 | 1.11K |
| Aug 20, 2026 | 22.67 | 22.71 | 22.63 | 22.63 | 543 |
| Aug 19, 2026 | 22.90 | 22.96 | 22.77 | 22.77 | 2.16K |
| Aug 18, 2026 | 22.49 | 22.49 | 22.37 | 22.37 | 889 |
| Aug 17, 2026 | 22.13 | 22.15 | 22.10 | 22.10 | 3.9K |
| Aug 14, 2026 | 22.72 | 22.72 | 22.48 | 22.48 | 2.33K |
The Motley Fool Value Factor ETF (MFVL) is a passively managed fund designed to mirror the performance of US companies that the issuer identifies as undervalued relative to their fundamental financial health. Its underlying index meticulously examines a carefully chosen universe of highly-regarded companies recommended by Motley Fool, ultimately selecting the top 100 firms based on specific valuation criteria. To determine a company's attractiveness as a value investment, the selection process integrates three distinct, proprietary scoring mechanisms: an adjusted book-to-price ratio, the gross profits-to-enterprise value (EV) ratio, and the total shareholder yield. Although the index undergoes rebalancing every three months, its holdings might at times be heavily concentrated within a particular industry. Additionally, the fund may engage in lending its securities to generate extra revenue.
| Employees | 0 |
| Beta | 0.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |