© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Megan Holdings Limited Ordinary Shares (MGN) stock declined over -27.37%, trading at $0.13 on NASDAQ, down from the previous close of $0.18. The stock opened at $0.16, fluctuating between $0.11 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.16 | 0.17 | 0.11 | 0.13 | 3.07M |
| Sep 14, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 4.76M |
| Sep 11, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 5.52M |
| Sep 10, 2026 | 0.20 | 0.23 | 0.17 | 0.19 | 20.14M |
| Sep 09, 2026 | 0.35 | 0.84 | 0.27 | 0.28 | 274.75M |
| Sep 04, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 2.58M |
| Sep 03, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0 |
| Sep 02, 2026 | 0.12 | 0.22 | 0.12 | 0.13 | 125.43M |
| Sep 01, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 1.26M |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 935.4K |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 442.94K |
| Aug 27, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 803.54K |
| Aug 26, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 8.3M |
| Aug 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 641K |
| Aug 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 1.32M |
| Aug 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 2.74M |
| Aug 20, 2026 | 3.62 | 7.08 | 3.38 | 4.44 | 3.6M |
| Aug 19, 2026 | 3.89 | 4.07 | 3.80 | 4.04 | 25.79K |
| Aug 18, 2026 | 3.84 | 4.10 | 3.69 | 4.01 | 0 |
| Aug 17, 2026 | 4.06 | 4.16 | 3.68 | 4.02 | 30.17K |
Megan Holdings Limited, established in 2020 and headquartered in Kuala Lumpur, Malaysia, focuses on the creation, construction, and ongoing upkeep of aquaculture and agriculture facilities throughout the country. Their operations further encompass the provision of industrial equipment, leasing services for agricultural and aquacultural machinery, and comprehensive enhancement and maintenance of farm infrastructure. The company operates as a subsidiary of Star Sprite Limited.
| Employees | 4 |
| Beta | 3.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |