© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affiliated Managers Group, Inc. (MGR) stock surged +0.51%, trading at $19.83 on NYSE, up from the previous close of $19.73. The stock opened at $19.63, fluctuating between $19.63 and $19.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.63 | 19.94 | 19.63 | 19.83 | 32.76K |
| Sep 10, 2026 | 19.70 | 19.88 | 19.55 | 19.73 | 64.03K |
| Sep 09, 2026 | 19.72 | 19.84 | 19.69 | 19.75 | 31.68K |
| Sep 08, 2026 | 19.65 | 19.83 | 19.63 | 19.72 | 31.74K |
| Sep 04, 2026 | 19.50 | 19.82 | 19.50 | 19.65 | 28.22K |
| Sep 03, 2026 | 19.38 | 19.60 | 19.31 | 19.55 | 83.55K |
| Sep 02, 2026 | 19.36 | 19.42 | 19.29 | 19.39 | 74.29K |
| Sep 01, 2026 | 19.27 | 19.35 | 19.24 | 19.30 | 41.06K |
| Aug 31, 2026 | 19.55 | 19.55 | 19.27 | 19.40 | 95.21K |
| Aug 28, 2026 | 19.67 | 19.68 | 19.49 | 19.55 | 21.78K |
| Aug 27, 2026 | 19.60 | 19.67 | 19.55 | 19.67 | 30.69K |
| Aug 26, 2026 | 19.66 | 19.74 | 19.60 | 19.61 | 29.51K |
| Aug 25, 2026 | 19.69 | 19.89 | 19.69 | 19.72 | 17.23K |
| Aug 24, 2026 | 19.69 | 19.84 | 19.63 | 19.64 | 13.89K |
| Aug 21, 2026 | 19.80 | 19.84 | 19.67 | 19.67 | 12.87K |
| Aug 20, 2026 | 20.19 | 20.19 | 19.61 | 19.82 | 17.54K |
| Aug 19, 2026 | 19.74 | 19.80 | 19.59 | 19.79 | 36.33K |
| Aug 18, 2026 | 19.95 | 19.95 | 19.63 | 19.67 | 17.04K |
| Aug 17, 2026 | 20.00 | 20.00 | 19.86 | 19.86 | 17.45K |
| Aug 14, 2026 | 20.00 | 20.14 | 19.93 | 20.00 | 20.94K |
Affiliated Managers Group, Inc. is a strategic partner and long-term investor in independent investment firms globally. It focuses on generating long-term value by investing in a diverse array of high-quality independent partner-owned firms, through a proven partnership approach. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.
| Employees | 1700 |
| Beta | 1.45 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |