© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS International Growth R6 (MGRDX) stock declined over -1.06%, trading at $49.44 on NASDAQ, down from the previous close of $49.97. The stock opened at $49.97, fluctuating between $49.44 and $49.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| Sep 09, 2026 | 50.74 | 50.74 | 50.13 | 50.13 | 0 |
| Sep 08, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| Sep 04, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| Sep 03, 2026 | 50.51 | 50.51 | 50.44 | 50.44 | 0 |
| Sep 02, 2026 | 50.51 | 50.51 | 50.36 | 50.36 | 0 |
| Sep 01, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| Aug 31, 2026 | 51.14 | 51.14 | 50.95 | 50.95 | 0 |
| Aug 28, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| Aug 27, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| Aug 26, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| Aug 25, 2026 | 51.00 | 51.35 | 51.00 | 51.35 | 0 |
| Aug 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| Aug 21, 2026 | 50.53 | 51.07 | 50.53 | 51.07 | 0 |
| Aug 20, 2026 | 50.48 | 50.53 | 50.48 | 50.53 | 0 |
| Aug 19, 2026 | 49.92 | 50.48 | 49.92 | 50.48 | 0 |
| Aug 18, 2026 | 50.37 | 50.37 | 49.92 | 49.92 | 0 |
| Aug 17, 2026 | 50.44 | 50.44 | 50.37 | 50.37 | 0 |
| Aug 14, 2026 | 50.70 | 50.70 | 50.44 | 50.44 | 0 |
| Aug 13, 2026 | 50.70 | 50.70 | 50.48 | 50.48 | 0 |
The MFS International Growth R6 fund largely allocates its capital to shares of companies located outside of its home country. This encompasses a substantial portion of its investments in equities from emerging markets. These equity holdings signify an ownership stake – typically common stocks – or the right to secure such an interest in various businesses and entities. The investment advisor's primary approach is to pinpoint and acquire stock in companies believed to possess exceptionally strong prospects for profit growth, often referred to as "growth companies," when compared to other firms in the market.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |