© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Matthews China Fund Insti Class (MICFX) stock declined over -0.96%, trading at $16.54 on NASDAQ, down from the previous close of $16.70. The stock opened at $16.70, fluctuating between $16.54 and $16.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| Sep 09, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| Sep 08, 2026 | 16.99 | 16.99 | 16.81 | 16.81 | 0 |
| Sep 04, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| Sep 03, 2026 | 16.95 | 17.01 | 16.95 | 17.01 | 0 |
| Sep 02, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| Sep 01, 2026 | 17.18 | 17.18 | 16.95 | 16.95 | 0 |
| Aug 31, 2026 | 17.27 | 17.27 | 17.18 | 17.18 | 0 |
| Aug 28, 2026 | 17.31 | 17.31 | 17.27 | 17.27 | 0 |
| Aug 27, 2026 | 17.23 | 17.31 | 17.23 | 17.31 | 0 |
| Aug 26, 2026 | 16.99 | 17.23 | 16.99 | 17.23 | 0 |
| Aug 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| Aug 24, 2026 | 17.22 | 17.22 | 16.90 | 16.90 | 0 |
| Aug 21, 2026 | 17.07 | 17.22 | 17.07 | 17.22 | 0 |
| Aug 20, 2026 | 17.06 | 17.07 | 17.06 | 17.07 | 0 |
| Aug 19, 2026 | 17.15 | 17.15 | 17.06 | 17.06 | 0 |
| Aug 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| Aug 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| Aug 14, 2026 | 17.69 | 17.69 | 17.03 | 17.03 | 0 |
| Aug 13, 2026 | 17.69 | 17.69 | 17.03 | 17.03 | 0 |
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in China. China includes its administrative and other districts, such as Hong Kong. A company or other issuer is considered to be "located" in a country or a region, and a security or instrument is deemed to be Chinese security or instrument, if it has substantial ties to china.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |