© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Matthews India Fund (MINDX) stock declined over -0.09%, trading at $22.62 on NASDAQ, down from the previous close of $22.64. The stock opened at $22.64, fluctuating between $22.62 and $22.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.64 | 22.64 | 22.62 | 22.62 | 0 |
| Sep 09, 2026 | 22.90 | 22.90 | 22.64 | 22.64 | 0 |
| Sep 08, 2026 | 22.98 | 22.98 | 22.90 | 22.90 | 0 |
| Sep 04, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| Sep 03, 2026 | 23.06 | 23.15 | 23.06 | 23.15 | 0 |
| Sep 02, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| Sep 01, 2026 | 23.09 | 23.09 | 23.06 | 23.06 | 0 |
| Aug 31, 2026 | 23.10 | 23.10 | 23.09 | 23.09 | 0 |
| Aug 28, 2026 | 22.97 | 23.10 | 22.97 | 23.10 | 0 |
| Aug 27, 2026 | 22.98 | 22.98 | 22.97 | 22.97 | 0 |
| Aug 26, 2026 | 23.11 | 23.11 | 22.98 | 22.98 | 0 |
| Aug 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| Aug 24, 2026 | 22.97 | 22.97 | 22.84 | 22.84 | 0 |
| Aug 21, 2026 | 22.93 | 22.97 | 22.93 | 22.97 | 0 |
| Aug 20, 2026 | 22.82 | 22.93 | 22.82 | 22.93 | 0 |
| Aug 19, 2026 | 22.80 | 22.82 | 22.80 | 22.82 | 0 |
| Aug 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| Aug 17, 2026 | 22.87 | 22.87 | 22.84 | 22.84 | 0 |
| Aug 14, 2026 | 22.89 | 22.93 | 22.89 | 22.93 | 0 |
| Aug 13, 2026 | 22.89 | 22.93 | 22.89 | 22.93 | 0 |
San Francisco, CA 94111
United States
https://www.matthewsasia.com/funds/mutual-funds/single-country/india-fund/?FundClassType=MINDX1800 789 2742Typically, the fund endeavors to allocate a minimum of 80% of its net assets – which encompasses funds obtained through borrowing for investment purposes – into publicly traded common and preferred stocks, as well as convertible securities, issued by companies with strong ties to India. A company or issuer is considered 'located' in India (or its securities deemed 'Indian') if it demonstrates significant economic, operational, or other material connections to the country.
| Employees | 0 |
| Beta | 0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |