© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS International Intrinsic Value I (MINIX) stock surged +0.63%, trading at $53.94 on NASDAQ, up from the previous close of $53.60. The stock opened at $53.60, fluctuating between $53.60 and $53.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| Sep 10, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| Sep 09, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| Sep 08, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| Sep 04, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| Sep 03, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| Sep 02, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| Sep 01, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| Aug 31, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| Aug 28, 2026 | 55.37 | 55.37 | 55.10 | 55.10 | 0 |
| Aug 27, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| Aug 26, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| Aug 25, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| Aug 24, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| Aug 21, 2026 | 54.50 | 55.15 | 54.50 | 55.15 | 0 |
| Aug 20, 2026 | 54.29 | 54.50 | 54.29 | 54.50 | 0 |
| Aug 19, 2026 | 53.51 | 54.29 | 53.51 | 54.29 | 0 |
| Aug 18, 2026 | 54.07 | 54.07 | 53.51 | 53.51 | 0 |
| Aug 17, 2026 | 54.13 | 54.13 | 54.07 | 54.07 | 0 |
| Aug 14, 2026 | 54.22 | 54.22 | 54.13 | 54.13 | 0 |
This fund primarily channels its investments into international stocks, a category that includes equities from developing nations. Equity securities, in this context, refer to common shares and other instruments granting ownership or the right to obtain ownership in a company. The fund manager's core strategy involves identifying and investing in companies whose shares are believed to be trading below their fundamental intrinsic worth.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |