© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Matthews Pacific Tiger Fund Insti Class (MIPTX) stock surged +0.94%, trading at $27.92 on NASDAQ, up from the previous close of $27.66. The stock opened at $27.66, fluctuating between $27.66 and $27.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| Sep 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| Sep 09, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| Sep 08, 2026 | 28.13 | 28.34 | 28.13 | 28.34 | 0 |
| Sep 04, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| Sep 03, 2026 | 27.64 | 27.89 | 27.64 | 27.89 | 0 |
| Sep 02, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| Sep 01, 2026 | 27.79 | 27.79 | 27.64 | 27.64 | 0 |
| Aug 31, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| Aug 28, 2026 | 28.04 | 28.04 | 27.79 | 27.79 | 0 |
| Aug 27, 2026 | 27.79 | 28.04 | 27.79 | 28.04 | 0 |
| Aug 26, 2026 | 27.78 | 27.79 | 27.78 | 27.79 | 0 |
| Aug 25, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| Aug 24, 2026 | 27.96 | 27.96 | 27.36 | 27.36 | 0 |
| Aug 21, 2026 | 27.71 | 27.96 | 27.71 | 27.96 | 0 |
| Aug 20, 2026 | 27.48 | 27.71 | 27.48 | 27.71 | 0 |
| Aug 19, 2026 | 27.52 | 27.52 | 27.48 | 27.48 | 0 |
| Aug 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| Aug 17, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| Aug 14, 2026 | 27.37 | 27.89 | 27.37 | 27.89 | 0 |
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in Asia ex Japan, which consists of all countries and markets in Asia excluding Japan, but including all other developed, emerging, and frontier countries and markets in the Asian region.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |