© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AB Municipal Income Shares N (MISNX) stock surged +0.21%, trading at $9.47 on NASDAQ, up from the previous close of $9.45. The stock opened at $9.45, fluctuating between $9.45 and $9.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.45 | 9.47 | 9.45 | 9.47 | 0 |
| Sep 10, 2026 | 9.55 | 9.55 | 9.45 | 9.45 | 0 |
| Sep 09, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 0 |
| Sep 08, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| Sep 04, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 0 |
| Sep 03, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 0 |
| Sep 02, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 0 |
| Sep 01, 2026 | 9.66 | 9.66 | 9.60 | 9.60 | 0 |
| Aug 31, 2026 | 9.68 | 9.68 | 9.66 | 9.66 | 0 |
| Aug 28, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 0 |
| Aug 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| Aug 26, 2026 | 9.71 | 9.71 | 9.70 | 9.70 | 0 |
| Aug 25, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 0 |
| Aug 24, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 0 |
| Aug 21, 2026 | 9.71 | 9.71 | 9.69 | 9.69 | 0 |
| Aug 20, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 0 |
| Aug 19, 2026 | 9.70 | 9.73 | 9.70 | 9.73 | 0 |
| Aug 18, 2026 | 9.74 | 9.74 | 9.70 | 9.70 | 0 |
| Aug 17, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 0 |
| Aug 14, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 0 |
The fund pursues its objective by investing principally in high-yielding municipal securities that may be non-investment grade (“junk bonds”) or investment grade. As a matter of fundamental policy, the fund advisor invests, under normal circumstances, at least 80% of its net assets in municipal securities that pay interest that is exempt from U.S. federal income tax. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |