© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MKAM ETF (MKAM) stock surged +0.09%, trading at $32.30 on NASDAQ, up from the previous close of $32.27. The stock opened at $32.30, fluctuating between $32.28 and $32.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 14 |
| Sep 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 14 |
| Sep 09, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 17 |
| Sep 08, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 7 |
| Sep 04, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 13 |
| Sep 03, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 14 |
| Sep 02, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 17 |
| Sep 01, 2026 | 32.27 | 32.27 | 32.22 | 32.22 | 130 |
| Aug 31, 2026 | 32.32 | 32.35 | 32.32 | 32.35 | 211 |
| Aug 28, 2026 | 32.50 | 32.50 | 32.40 | 32.40 | 114 |
| Aug 27, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 249 |
| Aug 26, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 20 |
| Aug 25, 2026 | 32.32 | 32.32 | 32.30 | 32.32 | 4.02K |
| Aug 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 25 |
| Aug 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 33 |
| Aug 20, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 44 |
| Aug 19, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 17 |
| Aug 18, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 6 |
| Aug 17, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 38 |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 16 |
This actively managed exchange-traded fund (ETF) invests primarily in U.S. equity securities. Its objective is to broadly replicate the performance of the S&P 500 Index while simultaneously striving to diminish market volatility and limit potential losses. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |