© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Long Muni ETF (MLN) stock declined over -1.07%, trading at $16.68 on CBOE, down from the previous close of $16.86. The stock opened at $16.77, fluctuating between $16.68 and $16.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.77 | 16.77 | 16.68 | 16.68 | 467.4K |
| Sep 09, 2026 | 17.02 | 17.02 | 16.86 | 16.86 | 247.69K |
| Sep 08, 2026 | 17.04 | 17.04 | 16.96 | 16.98 | 189.63K |
| Sep 04, 2026 | 17.06 | 17.06 | 16.98 | 16.98 | 278.23K |
| Sep 03, 2026 | 17.08 | 17.09 | 17.00 | 17.00 | 677.56K |
| Sep 02, 2026 | 17.06 | 17.07 | 17.01 | 17.03 | 207K |
| Sep 01, 2026 | 17.11 | 17.16 | 17.02 | 17.06 | 377.3K |
| Aug 31, 2026 | 17.23 | 17.25 | 17.21 | 17.25 | 118K |
| Aug 28, 2026 | 17.34 | 17.34 | 17.28 | 17.30 | 350.63K |
| Aug 27, 2026 | 17.35 | 17.36 | 17.32 | 17.33 | 211.84K |
| Aug 26, 2026 | 17.39 | 17.39 | 17.32 | 17.34 | 83.68K |
| Aug 25, 2026 | 17.37 | 17.39 | 17.33 | 17.37 | 249.35K |
| Aug 24, 2026 | 17.34 | 17.36 | 17.33 | 17.36 | 157K |
| Aug 21, 2026 | 17.36 | 17.36 | 17.30 | 17.33 | 83.86K |
| Aug 20, 2026 | 17.33 | 17.36 | 17.31 | 17.36 | 190.79K |
| Aug 19, 2026 | 17.41 | 17.41 | 17.38 | 17.41 | 282.03K |
| Aug 18, 2026 | 17.38 | 17.39 | 17.30 | 17.32 | 111.86K |
| Aug 17, 2026 | 17.47 | 17.47 | 17.36 | 17.38 | 81.3K |
| Aug 14, 2026 | 17.53 | 17.53 | 17.44 | 17.46 | 136.77K |
| Aug 13, 2026 | 17.55 | 17.56 | 17.52 | 17.55 | 257.52K |
The VanEck Long Muni ETF (MLN) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the ICE Long AMT-Free Broad National Municipal Index (MBNL), which is intended to track the overall performance of the U.S. dollar denominated long-term tax-exempt bond market.
| Employees | 0 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |