© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mixed Martial Arts Group Limited (MMA) stock surged +4.06%, trading at $0.42 on AMEX, up from the previous close of $0.40. The stock opened at $0.40, fluctuating between $0.40 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 370.37K |
| Sep 10, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 249.35K |
| Sep 09, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 500.1K |
| Sep 08, 2026 | 0.44 | 0.45 | 0.39 | 0.45 | 905.56K |
| Sep 04, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 406.51K |
| Sep 03, 2026 | 0.46 | 0.46 | 0.44 | 0.46 | 270.81K |
| Sep 02, 2026 | 0.43 | 0.46 | 0.43 | 0.45 | 321.73K |
| Sep 01, 2026 | 0.44 | 0.45 | 0.41 | 0.42 | 1.14M |
| Aug 31, 2026 | 0.44 | 0.47 | 0.44 | 0.45 | 799.04K |
| Aug 28, 2026 | 0.45 | 0.49 | 0.45 | 0.46 | 1.04M |
| Aug 27, 2026 | 0.42 | 0.47 | 0.42 | 0.46 | 1.03M |
| Aug 26, 2026 | 0.45 | 0.46 | 0.42 | 0.45 | 915.81K |
| Aug 25, 2026 | 0.47 | 0.50 | 0.44 | 0.47 | 1.96M |
| Aug 24, 2026 | 0.46 | 0.52 | 0.44 | 0.50 | 3.84M |
| Aug 21, 2026 | 0.45 | 0.50 | 0.43 | 0.46 | 6.15M |
| Aug 20, 2026 | 0.50 | 0.95 | 0.48 | 0.57 | 351.82M |
| Aug 19, 2026 | 0.42 | 0.42 | 0.38 | 0.38 | 67.39K |
| Aug 18, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0 |
| Aug 17, 2026 | 0.40 | 0.43 | 0.40 | 0.40 | 49.49K |
| Aug 14, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 107.85K |
Mixed Martial Arts Group Limited is a global enterprise active in the martial arts and combat sports sector, with operations spanning Australia, the United States, and other international territories. The company's primary offering is The Alta Platform, which encompasses the Warrior Training Program, the UFC Fit Program, Alta Academy, and Alta Community services. It also developed Steppen, a fitness application aimed at inspiring, guiding, and assisting users on their fitness journeys. Established in 2013 and based in Manly, Australia, the company was previously known as Alta Global Group Limited, adopting its current name in December 2024.
| Employees | 22 |
| Beta | 2.79 |
| Sales or Revenue | $416.08K |
| 5Y Sales Change% | -0.652% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Leisure |