© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Manning & Napier Fd, Inc. Pro-Blend Extended Term Srs Cl S (MNBAX) stock declined over -0.71%, trading at $19.66 on NASDAQ, down from the previous close of $19.80. The stock opened at $19.80, fluctuating between $19.66 and $19.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.80 | 19.80 | 19.66 | 19.66 | 0 |
| Sep 09, 2026 | 19.93 | 19.93 | 19.80 | 19.80 | 0 |
| Sep 08, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| Sep 04, 2026 | 20.09 | 20.09 | 20.04 | 20.04 | 0 |
| Sep 03, 2026 | 19.88 | 20.09 | 19.88 | 20.09 | 0 |
| Sep 02, 2026 | 19.88 | 19.94 | 19.88 | 19.94 | 0 |
| Sep 01, 2026 | 20.02 | 20.02 | 19.88 | 19.88 | 0 |
| Aug 31, 2026 | 20.10 | 20.10 | 20.02 | 20.02 | 0 |
| Aug 28, 2026 | 20.15 | 20.15 | 20.10 | 20.10 | 0 |
| Aug 27, 2026 | 20.12 | 20.15 | 20.12 | 20.15 | 0 |
| Aug 26, 2026 | 20.14 | 20.14 | 20.12 | 20.12 | 0 |
| Aug 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| Aug 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| Aug 21, 2026 | 19.93 | 20.01 | 19.93 | 20.01 | 0 |
| Aug 20, 2026 | 20.02 | 20.02 | 19.93 | 19.93 | 0 |
| Aug 19, 2026 | 19.91 | 20.02 | 19.91 | 20.02 | 0 |
| Aug 18, 2026 | 19.97 | 19.97 | 19.91 | 19.91 | 0 |
| Aug 17, 2026 | 20.14 | 20.14 | 19.97 | 19.97 | 0 |
| Aug 14, 2026 | 20.10 | 20.14 | 20.10 | 20.14 | 0 |
| Aug 13, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 0 |
Fairport, NY 14450
United States
https://am.manning-napier.com/products/mutual-funds/pro-blend-extended-term-series/class-s585 325 6880The fund primarily invests in ordinary shares and debt securities with extended maturities. Its investment universe spans both U.S. and international equities, including those situated in emerging markets, alongside American Depositary Receipts (ADRs) and various types of derivative instruments. The portfolio is not confined by company size, permitting investments in small, mid-sized, or large corporations. To enhance potential returns, effectively manage portfolio duration, protect against interest rate risk, and minimize price swings, the fund may strategically utilize futures contracts linked to fixed-income assets, interest rates, and foreign currencies.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |