© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Series Trust I - MFS New Discovery Fund Class A (MNDAX) stock declined over -1.06%, trading at $31.67 on NASDAQ, down from the previous close of $32.01. The stock opened at $31.67, fluctuating between $31.67 and $31.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| Sep 09, 2026 | 32.54 | 32.54 | 32.01 | 32.01 | 0 |
| Sep 08, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| Sep 04, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| Sep 03, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| Sep 02, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| Sep 01, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| Aug 31, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| Aug 28, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| Aug 27, 2026 | 32.98 | 33.09 | 32.98 | 33.09 | 0 |
| Aug 26, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| Aug 25, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| Aug 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| Aug 21, 2026 | 32.78 | 33.03 | 32.78 | 33.03 | 0 |
| Aug 20, 2026 | 33.26 | 33.26 | 32.78 | 32.78 | 0 |
| Aug 19, 2026 | 33.11 | 33.26 | 33.11 | 33.26 | 0 |
| Aug 18, 2026 | 33.76 | 33.76 | 33.11 | 33.11 | 0 |
| Aug 17, 2026 | 33.76 | 33.88 | 33.76 | 33.88 | 0 |
| Aug 14, 2026 | 33.23 | 33.76 | 33.23 | 33.76 | 0 |
| Aug 13, 2026 | 33.23 | 33.64 | 33.23 | 33.64 | 0 |
The fund's primary objective is to achieve capital growth. It predominantly allocates its assets to equity securities, which include common stocks and other financial instruments representing an ownership stake or the potential to acquire one in a company or other entity. The advisor's strategy involves concentrating investments in companies that are believed to possess superior earnings growth potential compared to other businesses, often referred to as "growth companies."
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |