© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MOONVEST ETF (MNVT) stock surged +0.83%, trading at $29.19 on NASDAQ, up from the previous close of $28.95. The stock opened at $29.24, fluctuating between $29.18 and $29.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.24 | 29.52 | 29.17 | 29.19 | 27.81K |
| Sep 10, 2026 | 29.01 | 29.46 | 28.90 | 28.95 | 17.22K |
| Sep 09, 2026 | 30.30 | 30.30 | 29.52 | 29.56 | 6.38K |
| Sep 08, 2026 | 29.49 | 30.28 | 29.49 | 29.98 | 38.98K |
| Sep 04, 2026 | 29.41 | 29.74 | 29.37 | 29.73 | 11.31K |
| Sep 03, 2026 | 29.57 | 29.88 | 29.57 | 29.78 | 16.87K |
| Sep 02, 2026 | 28.76 | 29.27 | 28.61 | 29.27 | 16.68K |
| Sep 01, 2026 | 29.31 | 29.31 | 28.71 | 28.79 | 16.63K |
| Aug 31, 2026 | 29.51 | 29.54 | 29.27 | 29.54 | 20.47K |
| Aug 28, 2026 | 30.28 | 30.37 | 29.55 | 29.57 | 16.82K |
| Aug 27, 2026 | 30.06 | 30.64 | 29.94 | 30.61 | 16.17K |
| Aug 26, 2026 | 29.85 | 30.15 | 29.65 | 29.72 | 7.41K |
| Aug 25, 2026 | 29.68 | 30.34 | 29.68 | 30.25 | 13.43K |
| Aug 24, 2026 | 29.70 | 29.77 | 29.34 | 29.38 | 9.97K |
| Aug 21, 2026 | 29.70 | 30.19 | 29.70 | 30.06 | 16.48K |
| Aug 20, 2026 | 29.62 | 29.70 | 28.97 | 29.42 | 6.73K |
| Aug 19, 2026 | 29.02 | 29.86 | 28.84 | 29.66 | 12.91K |
| Aug 18, 2026 | 29.01 | 29.73 | 29.01 | 29.01 | 10.68K |
| Aug 17, 2026 | 29.90 | 29.98 | 29.63 | 29.72 | 9.72K |
| Aug 14, 2026 | 30.24 | 30.50 | 29.99 | 30.19 | 8.89K |
The EA Series Trust - Moonvest ETF, an exchange-traded fund, is primarily managed by Empowered Funds, LLC, with Moonvest LLC serving as co-manager. This fund's investment strategy is centered on global public equity markets, holding shares in companies that span a diverse range of sectors. It strategically allocates capital to both growth and value stocks from businesses across various market capitalizations. The portfolio construction leverages a dual approach, integrating both fundamental and quantitative analysis. This ETF is domiciled in the United States.
| Employees | 0 |
| Beta | 2.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |