© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mobilicom Limited (MOBBW) stock surged +28.32%, trading at $1.79 on NASDAQ, up from the previous close of $1.40. The stock opened at $3.80, fluctuating between $1.65 and $3.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 761 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.40 | 1.40 | 205 |
| Sep 09, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.94K |
| Sep 08, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 4 |
| Sep 03, 2026 | 1.63 | 1.80 | 1.57 | 1.72 | 1.31K |
| Aug 28, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 0 |
| Aug 26, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 331 |
| Aug 25, 2026 | 2.43 | 2.43 | 2.01 | 2.05 | 3.87K |
| Aug 21, 2026 | 2.28 | 2.60 | 2.28 | 2.32 | 13.55K |
| Aug 20, 2026 | 2.25 | 2.51 | 2.05 | 2.29 | 8.71K |
| Aug 19, 2026 | 1.78 | 2.10 | 1.78 | 2.10 | 0 |
| Aug 18, 2026 | 2.21 | 2.21 | 1.98 | 2.10 | 0 |
| Aug 17, 2026 | 2.20 | 2.25 | 2.17 | 2.25 | 9.06K |
| Aug 14, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 2.78K |
| Aug 10, 2026 | 2.13 | 2.22 | 2.13 | 2.22 | 2 |
| Aug 06, 2026 | 1.76 | 2.20 | 1.76 | 2.13 | 5.59K |
| Aug 05, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 3.62K |
| Aug 04, 2026 | 1.51 | 1.82 | 1.51 | 1.82 | 4.36K |
| Aug 03, 2026 | 1.44 | 1.50 | 1.40 | 1.50 | 38.98K |
| Jul 31, 2026 | 1.45 | 1.64 | 1.40 | 1.44 | 13.51K |
Mobilicom Limited is a specialist in delivering comprehensive, end-to-end solutions that merge advanced cybersecurity with intelligent technologies, primarily for the expanding sectors of drones, robotics, and other autonomous platforms. The company engineers and provides a diverse range of smart systems, from robust hardware products and sophisticated software solutions to cloud-based management platforms, cutting-edge communication datalinks, resilient mobile mesh networking terminals, and intuitive handheld control units. Additionally, Mobilicom offers expert professional services and dedicated support, predominantly catering to manufacturers within the autonomous systems, drone, and robotics industries. Founded in 2017, Mobilicom Limited is headquartered in Shoham, Israel.
| Employees | 38 |
| Beta | 2.12 |
| Sales or Revenue | $3.30M |
| 5Y Sales Change% | -0.666% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |