© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monachil Credit Income Fund (MONIX) stock remained unchanged at $10.20 a share on NASDAQ. The stock opened at $10.20, fluctuating between $10.20 to $10.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Sep 09, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Sep 08, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Sep 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Sep 03, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Sep 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Sep 01, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Aug 31, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| Aug 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Aug 27, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| Aug 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Aug 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Aug 24, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Aug 20, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | 0 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Aug 14, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| Aug 13, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
The Monachil Credit Income Fund operates as a closed-end investment vehicle, also known as an investment trust. This entity commenced operations on June 3, 2021, and maintains its corporate headquarters in Greenwich, Connecticut.
| Employees | 0 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |