© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Morgan Stanley Inst Discovery Portfolio;I (MPEGX) stock declined over -1.78%, trading at $25.34 on NASDAQ, down from the previous close of $25.80. The stock opened at $25.80, fluctuating between $25.34 and $25.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.80 | 25.80 | 25.34 | 25.34 | 0 |
| Sep 09, 2026 | 25.90 | 25.90 | 25.80 | 25.80 | 0 |
| Sep 08, 2026 | 25.88 | 25.90 | 25.88 | 25.90 | 0 |
| Sep 04, 2026 | 25.99 | 25.99 | 25.88 | 25.88 | 0 |
| Sep 03, 2026 | 24.89 | 25.99 | 24.89 | 25.99 | 0 |
| Sep 02, 2026 | 24.89 | 25.02 | 24.89 | 25.02 | 0 |
| Sep 01, 2026 | 25.61 | 25.61 | 24.89 | 24.89 | 0 |
| Aug 31, 2026 | 25.56 | 25.61 | 25.56 | 25.61 | 0 |
| Aug 28, 2026 | 26.17 | 26.17 | 25.56 | 25.56 | 0 |
| Aug 27, 2026 | 25.43 | 26.17 | 25.43 | 26.17 | 0 |
| Aug 26, 2026 | 25.64 | 25.64 | 25.43 | 25.43 | 0 |
| Aug 25, 2026 | 25.32 | 25.64 | 25.32 | 25.64 | 0 |
| Aug 24, 2026 | 25.71 | 25.71 | 25.32 | 25.32 | 0 |
| Aug 21, 2026 | 25.06 | 25.71 | 25.06 | 25.71 | 0 |
| Aug 20, 2026 | 25.40 | 25.40 | 25.06 | 25.06 | 0 |
| Aug 19, 2026 | 24.90 | 25.40 | 24.90 | 25.40 | 0 |
| Aug 18, 2026 | 25.57 | 25.57 | 24.90 | 24.90 | 0 |
| Aug 17, 2026 | 25.57 | 25.57 | 25.37 | 25.37 | 0 |
| Aug 14, 2026 | 25.21 | 25.57 | 25.21 | 25.57 | 0 |
| Aug 13, 2026 | 25.21 | 25.75 | 25.21 | 25.75 | 0 |
This fund aims to achieve substantial long-term capital appreciation. Its advisor primarily allocates investments to both established and emerging companies whose market capitalizations align with those found within the Russell Midcap® Growth Index. The investment strategy prioritizes identifying distinctive businesses that are believed to possess durable competitive advantages, clear operational transparency, a strong ability to deploy capital efficiently for high returns, robust financial health, and a favorable balance of risk and potential reward.
| Employees | 0 |
| Beta | 1.7 |
| Sales or Revenue | $403.00M |
| 5Y Sales Change% | 0.471% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management |