© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meituan (MPNGF) stock surged +1.12%, trading at $9.48 on OTC, up from the previous close of $9.37. The stock opened at $9.63, fluctuating between $9.48 and $10.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.63 | 9.63 | 9.47 | 9.47 | 2K |
| Sep 09, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 228.19K |
| Sep 04, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 587 |
| Sep 03, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 223 |
| Aug 28, 2026 | 10.15 | 10.41 | 10.15 | 10.40 | 71.12K |
| Aug 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 3.11K |
| Aug 25, 2026 | 10.10 | 10.10 | 9.52 | 10.03 | 5.49K |
| Aug 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 40.53K |
| Aug 21, 2026 | 11.13 | 11.13 | 10.60 | 11.10 | 16.72K |
| Aug 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 187 |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 2.11K |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| Aug 14, 2026 | 10.10 | 11.29 | 10.10 | 11.29 | 3.64K |
| Aug 13, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 707 |
| Aug 10, 2026 | 11.65 | 12.00 | 11.65 | 12.00 | 3.41K |
| Aug 07, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 480 |
| Aug 05, 2026 | 11.63 | 11.63 | 11.55 | 11.55 | 4.45K |
| Aug 04, 2026 | 11.65 | 11.80 | 11.65 | 11.80 | 1.24K |
| Jul 31, 2026 | 11.65 | 11.68 | 11.50 | 11.50 | 305 |
| Jul 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 216 |
Meituan oversees a comprehensive digital marketplace that provides a diverse array of services to consumers. The company structures its operations across three primary divisions: Food Delivery; In-store, Hotel & Travel; and New Initiatives and Others. Within its Food Delivery arm, customers can conveniently place orders for meals prepared by various merchants. The In-store, Hotel & Travel segment allows users to acquire local consumer services from numerous in-store businesses or to book accommodations and tourist attractions. The New Initiatives and Others segment includes revenues from B2B food wholesale and Meituan grocery services, alongside various emerging ventures such as Meituan Instashopping, community e-commerce platforms, shared transportation options like bike and electric moped rentals, and micro-credit offerings. Founded in 2003, the enterprise was formerly identified as Meituan Dianping until it rebranded as Meituan in October 2020. Its corporate headquarters are located in Beijing, China.
| Employees | 111298 |
| Beta | 0.2 |
| Sales or Revenue | $276.74B |
| 5Y Sales Change% | 0.757% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |