© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marqeta, Inc. (MQ) stock declined over -1.64%, trading at $15.57 on NASDAQ, down from the previous close of $15.83. The stock opened at $15.66, fluctuating between $15.49 and $15.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.73 | 15.77 | 15.49 | 15.57 | 1.28M |
| Sep 17, 2026 | 16.02 | 16.07 | 15.70 | 15.83 | 502.59K |
| Sep 16, 2026 | 16.01 | 16.23 | 15.81 | 15.89 | 573.68K |
| Sep 15, 2026 | 16.39 | 16.51 | 16.04 | 16.09 | 512.16K |
| Sep 14, 2026 | 16.63 | 16.74 | 16.26 | 16.58 | 622.11K |
| Sep 11, 2026 | 16.23 | 16.54 | 16.02 | 16.33 | 571.71K |
| Sep 10, 2026 | 15.84 | 16.16 | 15.71 | 16.16 | 494.79K |
| Sep 09, 2026 | 16.26 | 16.26 | 15.84 | 15.91 | 596.51K |
| Sep 08, 2026 | 16.33 | 16.45 | 15.89 | 16.26 | 704.43K |
| Sep 04, 2026 | 16.67 | 16.76 | 16.45 | 16.58 | 601.32K |
| Sep 03, 2026 | 16.80 | 17.26 | 16.57 | 16.98 | 635.3K |
| Sep 02, 2026 | 16.14 | 16.88 | 16.11 | 16.82 | 923.98K |
| Sep 01, 2026 | 16.27 | 16.33 | 16.01 | 16.17 | 685.06K |
| Aug 31, 2026 | 16.34 | 16.59 | 16.32 | 16.42 | 774.65K |
| Aug 28, 2026 | 16.18 | 16.60 | 16.17 | 16.47 | 846.57K |
| Aug 27, 2026 | 16.10 | 16.48 | 16.06 | 16.21 | 577.07K |
| Aug 26, 2026 | 16.19 | 16.32 | 16.00 | 16.08 | 708.88K |
| Aug 25, 2026 | 16.14 | 16.36 | 16.10 | 16.31 | 397.81K |
| Aug 24, 2026 | 16.36 | 16.78 | 16.29 | 16.31 | 593.41K |
| Aug 21, 2026 | 15.90 | 16.45 | 15.83 | 16.36 | 798.95K |
Marqeta, Inc. engages in the creation of digital payment technology. The firm develops a modern card issuing platform, providing infrastructure and tools for building configurable payment cards. It provides its customers issuer processor services and also acts as a card program manager. The company was founded by Jason M. Gardner in 2010 and is headquartered in Oakland, CA.
| Employees | 938 |
| Beta | 1.29 |
| Sales or Revenue | $676.17M |
| 5Y Sales Change% | 3.76% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |