© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MultiSensor AI Holdings, Inc. (MSAI) stock surged +3.22%, trading at $4.81 on NASDAQ, up from the previous close of $4.66. The stock opened at $4.70, fluctuating between $4.70 and $4.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.70 | 4.94 | 4.70 | 4.81 | 10.2K |
| Sep 10, 2026 | 4.78 | 4.91 | 4.66 | 4.66 | 13.7K |
| Sep 09, 2026 | 4.95 | 4.95 | 4.70 | 4.75 | 18.92K |
| Sep 08, 2026 | 4.89 | 5.01 | 4.83 | 4.96 | 17.18K |
| Sep 04, 2026 | 4.79 | 5.03 | 4.79 | 4.87 | 7.27K |
| Sep 03, 2026 | 5.22 | 5.22 | 4.76 | 4.79 | 35.25K |
| Sep 02, 2026 | 5.11 | 5.39 | 5.05 | 5.05 | 13.29K |
| Sep 01, 2026 | 5.14 | 5.19 | 5.00 | 5.09 | 9.63K |
| Aug 31, 2026 | 5.22 | 5.29 | 5.19 | 5.21 | 3.85K |
| Aug 28, 2026 | 5.45 | 5.52 | 5.30 | 5.37 | 16.61K |
| Aug 27, 2026 | 5.27 | 5.43 | 5.27 | 5.43 | 19.2K |
| Aug 26, 2026 | 5.26 | 5.45 | 5.26 | 5.45 | 8.79K |
| Aug 25, 2026 | 5.50 | 5.68 | 5.26 | 5.31 | 31.68K |
| Aug 24, 2026 | 5.71 | 5.71 | 5.27 | 5.28 | 23.16K |
| Aug 21, 2026 | 5.55 | 5.82 | 5.55 | 5.70 | 10.93K |
| Aug 20, 2026 | 5.41 | 6.10 | 5.41 | 5.76 | 38.93K |
| Aug 19, 2026 | 5.45 | 5.71 | 5.31 | 5.43 | 18.24K |
| Aug 18, 2026 | 5.40 | 5.73 | 5.26 | 5.63 | 40.63K |
| Aug 17, 2026 | 5.16 | 5.58 | 5.16 | 5.42 | 16.41K |
| Aug 14, 2026 | 5.99 | 5.99 | 5.18 | 5.22 | 39.71K |
MultiSensor AI Holdings, Inc. develops and supplies sophisticated multi-sensor systems, primarily for thermal imaging (thermography) and various other industrial uses, both domestically within the United States and across international markets. Their extensive product range includes portable sensor devices, available in sizes from small to large, featuring integrated displays and controls. They also offer stationary pan-tilt-zoom (PTZ) camera systems that can operate as standalone single- or multi-sensor units. Furthermore, the company provides mobile multi-sensor payloads and gimbal systems specifically designed for deployment on unmanned aerial vehicles (UAVs) and unmanned ground vehicles (UGVs). Beyond hardware, MultiSensor AI offers both on-premise and cloud-hosted software solutions, complemented by a suite of services such as training, calibration, and necessary repairs. Their solutions cater to a diverse client base in sectors like distribution and logistics, manufacturing, utility, and the oil and gas industry. The company was established in 1995 and is headquartered in Beaumont, Texas.
| Employees | 21 |
| Beta | -0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.64% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |