© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MultiSensor AI Holdings, Inc. (MSAIW) stock declined over -21.74%, trading at $0.02 on NASDAQ, down from the previous close of $0.03. The stock opened at $0.11, fluctuating between $0.02 and $0.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 3.6K |
| Sep 09, 2026 | 0.11 | 0.11 | 0.01 | 0.03 | 56.82K |
| Sep 08, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 14.99K |
| Sep 04, 2026 | 0.01 | 0.04 | 0.01 | 0.03 | 60.87K |
| Sep 03, 2026 | 0.11 | 0.11 | 0.03 | 0.03 | 11.52K |
| Sep 02, 2026 | 0.02 | 0.04 | 0.01 | 0.02 | 210.58K |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 111 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 55.84K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 17.24K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 12.13K |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 4.18K |
| Aug 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 1.52K |
| Aug 20, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 266.64K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 24.28K |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| Aug 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 11.05K |
| Aug 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 49.9K |
| Aug 13, 2026 | 0.11 | 0.11 | 0.02 | 0.02 | 200 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17.5K |
MultiSensor AI Holdings, Inc. develops, manufactures, and distributes advanced multi-sensor systems primarily for thermographic applications but also for other diverse uses across various industrial sectors, serving clients both domestically and internationally. Their comprehensive product portfolio includes portable sensor devices, ranging from compact to robust handheld models equipped with integrated displays and controls, fixed-mount, standalone pan-tilt-zoom (PTZ) camera systems (available in single or multi-sensor configurations), as well as mobile multi-sensor payload and gimbal systems designed for unmanned aerial (UAVs) and ground vehicles (UGVs). Complementing its hardware, the company also offers on-premise and cloud-based software solutions, alongside crucial support services like training, calibration, and repair. Its customer base spans critical sectors including distribution and logistics, manufacturing, utilities, and oil & gas. Founded in 1995, MultiSensor AI Holdings is headquartered in Beaumont, Texas.
| Employees | 21 |
| Beta | -0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.64% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |