© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily MSFT Bull 2X Shares (MSFU) stock surged +1.14%, trading at $37.26 on NASDAQ, up from the previous close of $36.84. The stock opened at $37.29, fluctuating between $36.84 and $37.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.34 | 37.78 | 36.84 | 37.26 | 1.84M |
| Sep 10, 2026 | 36.24 | 37.14 | 35.89 | 36.84 | 1.89M |
| Sep 09, 2026 | 36.92 | 37.13 | 36.46 | 36.73 | 1.58M |
| Sep 08, 2026 | 36.96 | 37.24 | 36.51 | 37.06 | 2.29M |
| Sep 04, 2026 | 39.54 | 39.68 | 37.92 | 37.94 | 2.43M |
| Sep 03, 2026 | 38.34 | 40.43 | 38.27 | 39.59 | 3.03M |
| Sep 02, 2026 | 38.10 | 38.10 | 37.16 | 37.61 | 1.9M |
| Sep 01, 2026 | 37.83 | 39.02 | 37.62 | 38.27 | 2.57M |
| Aug 31, 2026 | 39.68 | 40.00 | 39.10 | 39.22 | 3.13M |
| Aug 28, 2026 | 38.90 | 40.87 | 38.89 | 40.23 | 4.6M |
| Aug 27, 2026 | 37.38 | 39.13 | 36.68 | 38.90 | 4.08M |
| Aug 26, 2026 | 36.46 | 37.78 | 36.28 | 37.60 | 2.13M |
| Aug 25, 2026 | 35.99 | 37.03 | 35.85 | 36.90 | 2.08M |
| Aug 24, 2026 | 35.72 | 36.77 | 35.50 | 36.30 | 2.55M |
| Aug 21, 2026 | 35.21 | 36.16 | 35.03 | 35.71 | 2.14M |
| Aug 20, 2026 | 35.69 | 35.86 | 35.19 | 35.45 | 1.89M |
| Aug 19, 2026 | 35.10 | 36.48 | 35.05 | 35.77 | 3.19M |
| Aug 18, 2026 | 35.37 | 35.75 | 34.72 | 35.39 | 2.51M |
| Aug 17, 2026 | 36.71 | 37.05 | 34.91 | 35.22 | 3.31M |
| Aug 14, 2026 | 37.58 | 38.19 | 37.27 | 37.45 | 2.11M |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-msft-bull-and-bear-leveraged-single-stock-etfs186 647 67523Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X ETF is an exchange traded fund launched by Direxion Investments. The fund is managed by Rafferty Asset Management, LLC. It invests in public equity markets. The fund invests through derivatives in stocks of companies operating across software, services, devices, and solutions sectors. It uses derivatives such as swaps to create its portfolio. It invests in growth and value stocks of companies across diversified market capitalization. Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X ETF was formed on September 7, 2022 and is domiciled in the United States.
| Employees | 5149 |
| Beta | 2.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |