© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Morgan Stanley Institutional Fund, Inc Intl Equity Pt. Cl I (MSIQX) stock declined over -0.97%, trading at $7.15 on NASDAQ, down from the previous close of $7.22. The stock opened at $7.15, fluctuating between $7.15 and $7.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| Sep 09, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| Sep 08, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| Sep 04, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| Sep 03, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| Sep 02, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| Sep 01, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| Aug 31, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 0 |
| Aug 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| Aug 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| Aug 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| Aug 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| Aug 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| Aug 17, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| Aug 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| Aug 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
Under normal circumstances, at least 80% of the fund’s assets will be invested in equity securities. This policy may be changed without shareholder approval; however, the investors would be notified upon 60 days’ notice in writing of any changes. The fund’s equity investments may include convertible securities. It is non-diversified.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |