© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares Autocallable MSTR ETF (MSR) stock surged +0.27%, trading at $14.73 on NASDAQ, up from the previous close of $14.69. The stock opened at $14.75, fluctuating between $14.73 and $14.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.77 | 14.77 | 14.73 | 14.73 | 757 |
| Sep 10, 2026 | 14.69 | 14.70 | 14.69 | 14.70 | 262 |
| Sep 09, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 409 |
| Sep 08, 2026 | 15.62 | 15.62 | 15.26 | 15.26 | 713 |
| Sep 04, 2026 | 15.31 | 15.31 | 15.29 | 15.29 | 312 |
| Sep 03, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 125 |
| Sep 02, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 9 |
| Sep 01, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 9 |
| Aug 31, 2026 | 15.09 | 15.19 | 15.09 | 15.19 | 112 |
| Aug 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 11 |
| Aug 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 25 |
| Aug 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 19 |
| Aug 25, 2026 | 15.00 | 15.04 | 15.00 | 15.04 | 333 |
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 27 |
| Aug 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 48 |
| Aug 20, 2026 | 14.89 | 14.95 | 14.87 | 14.87 | 3.05K |
| Aug 19, 2026 | 14.77 | 14.80 | 14.77 | 14.77 | 271 |
| Aug 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 28 |
| Aug 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 11 |
| Aug 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13 |
The GraniteShares Autocallable MSTR ETF, an exchange-traded fund (ETF) operating under the umbrella of the GraniteShares ETF Trust, was launched by GraniteShares Inc. and is managed by GraniteShares Advisors LLC. This U.S.-based fund strategically allocates its capital within public equity markets. Its investment methodology primarily involves utilizing derivatives to secure exposure to companies operating across the software and information technology industries. The fund's strategy incorporates both growth and value investment styles, seeking companies of varying market capitalizations.
| Employees | 0 |
| Beta | 2.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |