© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metals Acquisition Corp. II (MTAL-UN) stock remained unchanged at $10.75 a share on NYSE. The stock opened at $10.75, fluctuating between $10.75 to $10.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 8 |
| Sep 02, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 104 |
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 178 |
| Aug 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 161 |
| Aug 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 163 |
| Jul 22, 2026 | 10.53 | 10.72 | 10.53 | 10.72 | 120 |
| Jul 21, 2026 | 10.53 | 10.72 | 10.50 | 10.72 | 1.01K |
| Jul 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 101 |
| Jul 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 101 |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| Jul 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 1.2K |
| Jul 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 1.2K |
| Jul 08, 2026 | 10.81 | 10.81 | 10.47 | 10.78 | 3.82K |
| Jul 07, 2026 | 10.81 | 10.81 | 10.47 | 10.78 | 3.82K |
| Jul 06, 2026 | 10.90 | 10.90 | 10.71 | 10.71 | 443 |
| Jul 02, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 443 |
| Jul 01, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 36 |
| Jun 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 205 |
| Jun 29, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 208 |
| Jun 26, 2026 | 10.55 | 10.80 | 10.51 | 10.80 | 982 |
Established in 2025, Metals Acquisition Corp. II is primarily focused on achieving a business combination. This encompasses a broad range of strategic transactions, including mergers, amalgamations, share exchanges, asset purchases, or corporate reorganizations, involving one or more entities. Its principal place of business is located in Camana Bay, Cayman Islands.
| Employees | 3 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |