© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Technology Fund - Class A (MTCAX) stock declined over -0.69%, trading at $71.51 on NASDAQ, down from the previous close of $72.01. The stock opened at $71.51, fluctuating between $71.51 and $71.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| Sep 09, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| Sep 08, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| Sep 04, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| Sep 03, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
| Sep 02, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| Sep 01, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| Aug 31, 2026 | 73.52 | 73.52 | 73.46 | 73.46 | 0 |
| Aug 28, 2026 | 74.30 | 74.30 | 73.52 | 73.52 | 0 |
| Aug 27, 2026 | 72.01 | 74.30 | 72.01 | 74.30 | 0 |
| Aug 26, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| Aug 25, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| Aug 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| Aug 21, 2026 | 71.66 | 72.14 | 71.66 | 72.14 | 0 |
| Aug 20, 2026 | 72.19 | 72.19 | 71.66 | 71.66 | 0 |
| Aug 19, 2026 | 73.10 | 73.10 | 72.19 | 72.19 | 0 |
| Aug 18, 2026 | 74.50 | 74.50 | 73.10 | 73.10 | 0 |
| Aug 17, 2026 | 74.85 | 74.85 | 74.50 | 74.50 | 0 |
| Aug 14, 2026 | 74.47 | 74.85 | 74.47 | 74.85 | 0 |
| Aug 13, 2026 | 74.47 | 75.51 | 74.47 | 75.51 | 0 |
This fund's primary objective is to achieve capital growth for investors. It typically commits at least 80% of its net assets to companies actively engaged in, or poised to gain significantly from, advancements and innovations in technology – whether through their products, methods, or services. The portfolio is predominantly invested in common stocks, and it maintains the flexibility to include businesses of any market capitalization. It is important to note that this fund is classified as non-diversified.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |