Stocks Telegraph

MTH Stock Price History and Quote Analysis: Insights for Investors

NYSE:MTH

Meritage Homes Corporation

$190.65
0.88+0.46%
At Close 4:00 PM
68.78
BESG ScoreESG Rating
Loading...

Stock Price Today

Meritage Homes Corporation (MTH) stock surged +0.46%, trading at $190.65 on NYSE, up from the previous close of $189.77. The stock opened at $190.92, fluctuating between $187.90 and $191.75 in the recent session.

Stock Snapshot

189.77
Prev. Close
190.92
Open
6.93B
Market Cap
36.33M
Number of Shares
187.9
Day Low
191.75
Day High
8.38
P/E Ratio
97.53%
Free Float in %
22.74
EPS (TTM)
130
Book Value
7.64
Cash Flow per Share
245.63K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Sep 10, 2024190.92191.75187.85190.65245.63K
Sep 09, 2024189.48193.27188.27189.77323.41K
Sep 06, 2024189.90195.53189.59189.74346.99K
Sep 05, 2024191.86192.65188.66189.37241.86K
Sep 04, 2024189.55191.85186.29190.01229.65K
Sep 03, 2024196.85199.53190.00190.68269.34K
Aug 30, 2024199.01199.83194.05198.07310.13K
Aug 29, 2024198.76198.76194.89197.10216.11K
Aug 28, 2024197.35200.01195.61197.79298.04K
Aug 27, 2024199.77200.77198.17199.00258.42K
Aug 26, 2024208.05208.05201.83201.83415.26K
Aug 23, 2024194.92206.60193.32205.94551.95K
Aug 22, 2024193.76194.85191.76192.84267.02K
Aug 21, 2024188.74194.17188.25194.15441.4K
Aug 20, 2024187.47189.97184.53185.41183.75K
Aug 19, 2024181.16187.23180.95186.99359.8K
Aug 16, 2024180.08184.31179.58179.76234.3K
Aug 15, 2024180.81182.29178.06180.60225.48K
Aug 14, 2024184.29184.29177.60178.73427.36K
Aug 13, 2024178.99181.94177.34179.80264.27K

Contact Details

Scottsdale, AZ 85260

United States

Website: https://www.meritagehomes.comContact: 480 515 8100

About Company

Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family homes in the United States. The company operates through two segments, Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for first-time and first move-up buyers. The company also offers title insurance and closing/settlement services to its homebuyers. It builds and sells homes in Texas, Arizona, California, Colorado, Florida, North Carolina, South Carolina, Georgia, and Tennessee under the Meritage Homes brand name. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.

Company Information

Employees1838
Beta1.807
Sales or Revenue$6.14B
5Y Sales Change%0.897%
Fiscal Year EndsDecember
SectorConsumer Cyclical
IndustryResidential Construction

Frequently Asked Questions

What is the current Meritage Homes Corporation (MTH) stock price?

Meritage Homes Corporation (NYSE: MTH) stock price is $190.65 in the last trading session. During the trading session, MTH stock reached the peak price of $191.75 while $187.90 was the lowest point it dropped to. The percentage change in MTH stock occurred in the recent session was 0.46% while the dollar amount for the price change in MTH stock was $0.88.

MTH's industry and sector of operation?

The NYSE listed MTH is part of Residential Construction industry that operates in the broader Consumer Cyclical sector. Meritage Homes Corporation designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of MTH?

Mr. Christopher Ryan
Pres of Florida Division
Mr. Clinton Szubinski
Executive Vice President & Chief Operating Officer
Ms. Hilla Sferruzza
Chief Financial Officer & Executive Vice President
Mr. Javier Feliciano
Chief People Officer & Executive Vice President
Ms. Alison L. Sasser
Vice President, Corporation Controller & Chief Accounting Officer
Emily Tadano
Vice President of Investor Relations
Mr. Richard Harvey
Pres of Texas Region Operations
Mr. Steven J. Hilton
Executive Chairman
Ms. Malissia R. Clinton
Executive Vice President, Gen. Counsel & Sec.
Mr. Steve Hahn
Pres of Greenville-South Carolina Division
Mr. Elliot A. Mann
Southern California Division Pres
Mr. Phillippe Lord
Executive Vice President, Chief Executive Officer & Director

How MTH did perform over past 52-week?

MTH's closing price is 74.54% higher than its 52-week low of $109.23 where as its distance from 52-week high of $210.58 is -9.46%.

How many employees does MTH have?

Number of MTH employees currently stands at 1,838.

Link for MTH official website?

Official Website of MTH is: https://www.meritagehomes.com

How do I contact MTH?

MTH could be contacted at phone 480 515 8100 and can also be accessed through its website. MTH operates from 8800 East Raintree Drive, Scottsdale, AZ 85260, United States.

How many shares of MTH are traded daily?

MTH stock volume for the day was 245.63K shares. The average number of MTH shares traded daily for last 3 months was 433.17K.

What is the market cap of MTH currently?

The market value of MTH currently stands at $6.93B with its latest stock price at $190.65 and 36.33M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Login Form

OR
stockstelegraph

Join to access AI-powered insights from top Wall Street analysts.

Signup Form

OR
stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Reset Password Form

stockstelegraph

Subscribe to gain access to powerful insights powered by AI and Wallstreet analysts.

This feature is only available to Premium Users.

Subscribe Now