© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Materialise N.V. (MTLS) stock declined over -0.40%, trading at $7.43 on NASDAQ, down from the previous close of $7.46. The stock opened at $7.46, fluctuating between $7.41 and $7.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.40 | 7.55 | 7.40 | 7.43 | 74.96K |
| Sep 09, 2026 | 7.55 | 7.59 | 7.40 | 7.46 | 111.51K |
| Sep 08, 2026 | 7.46 | 7.67 | 7.37 | 7.56 | 215.42K |
| Sep 04, 2026 | 7.02 | 7.60 | 7.00 | 7.46 | 258.16K |
| Sep 03, 2026 | 7.12 | 7.14 | 7.02 | 7.03 | 89.87K |
| Sep 02, 2026 | 7.09 | 7.19 | 7.05 | 7.07 | 61.92K |
| Sep 01, 2026 | 7.12 | 7.22 | 7.05 | 7.06 | 141.44K |
| Aug 31, 2026 | 7.00 | 7.29 | 6.99 | 7.21 | 148.07K |
| Aug 28, 2026 | 7.42 | 7.48 | 6.97 | 7.02 | 241.38K |
| Aug 27, 2026 | 7.20 | 7.45 | 6.91 | 7.42 | 499.29K |
| Aug 26, 2026 | 6.49 | 6.71 | 6.47 | 6.67 | 87.74K |
| Aug 25, 2026 | 6.70 | 6.73 | 6.45 | 6.47 | 86.84K |
| Aug 24, 2026 | 6.60 | 6.70 | 6.51 | 6.69 | 115.47K |
| Aug 21, 2026 | 6.54 | 6.63 | 6.54 | 6.61 | 41.78K |
| Aug 20, 2026 | 6.57 | 6.66 | 6.46 | 6.51 | 76.44K |
| Aug 19, 2026 | 6.67 | 6.77 | 6.52 | 6.57 | 107.96K |
| Aug 18, 2026 | 6.67 | 6.78 | 6.67 | 6.69 | 52.5K |
| Aug 17, 2026 | 6.86 | 6.89 | 6.71 | 6.73 | 63.47K |
| Aug 14, 2026 | 6.84 | 6.92 | 6.78 | 6.92 | 71.83K |
| Aug 13, 2026 | 6.79 | 6.88 | 6.73 | 6.86 | 53.46K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |