© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CH4 Natural Solutions Corporation (MTNE) stock surged +0.20%, trading at $9.90 on NYSE, up from the previous close of $9.90. The stock opened at $9.90, fluctuating between $9.90 and $9.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| Sep 10, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 3 |
| Sep 09, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 25K |
| Sep 08, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 4 |
| Sep 03, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 3 |
| Sep 02, 2026 | 9.90 | 9.95 | 9.90 | 9.91 | 74.91K |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 8 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 4.06K |
| Aug 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 48 |
| Aug 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 6 |
| Aug 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 7 |
| Aug 19, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 3.4K |
| Aug 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 19 |
| Aug 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 6 |
| Aug 05, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 15 |
| Aug 04, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 144 |
| Aug 03, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| Jul 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 106 |
| Jul 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 123 |
| Jul 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 8 |
CH4 Natural Solutions Corporation does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. CH4 Natural Solutions Corporation was formerly known as CH4 Natural Solutions Acquisition Corporation and changed its name to CH4 Natural Solutions Corporation in January 2025. The company was incorporated in 2024 and is based in New York, New York.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |