© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ceconomy AG (MTTRY) stock remained unchanged at $0.69 a share on OTC. The stock opened at $0.69, fluctuating between $0.69 to $0.69 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 903 |
| Sep 08, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 169 |
| Sep 04, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 4.46K |
| Sep 03, 2026 | 0.85 | 0.96 | 0.85 | 0.96 | 6.14K |
| Sep 02, 2026 | 1.00 | 1.25 | 0.67 | 0.77 | 65.88K |
| Sep 01, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 966 |
| Aug 31, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 150 |
| Aug 28, 2026 | 0.85 | 0.95 | 0.85 | 0.85 | 2.09K |
| Aug 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 683 |
| Aug 24, 2026 | 0.67 | 0.95 | 0.67 | 0.80 | 10.4K |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 330 |
| Aug 20, 2026 | 0.67 | 0.83 | 0.67 | 0.82 | 4.64K |
| Aug 19, 2026 | 0.80 | 0.95 | 0.66 | 0.66 | 1.72K |
| Aug 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 2.37K |
| Aug 17, 2026 | 0.65 | 0.80 | 0.65 | 0.80 | 5.77K |
| Aug 14, 2026 | 0.68 | 0.80 | 0.68 | 0.80 | 447 |
| Aug 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 354 |
| Aug 12, 2026 | 0.80 | 0.82 | 0.68 | 0.82 | 636 |
| Aug 10, 2026 | 0.87 | 0.87 | 0.69 | 0.69 | 1.48K |
| Aug 07, 2026 | 0.78 | 0.82 | 0.78 | 0.82 | 7.22K |
Ceconomy AG focuses its operations on the retail of consumer electronics. The company maintains an extensive network of physical stores, including around 850 MediaMarkt locations spread across 14 countries and approximately 170 Saturn outlets operating in 3 nations. Beyond its traditional retail offerings, Ceconomy also operates Flip4New, an online platform facilitating the sale of second-hand electronic items. Moreover, it provides specialized in-home support for electronic devices under the Deutsche Technikberatung brand, assisting with installation, connectivity, and troubleshooting. Its market presence extends to Germany, Austria, Switzerland, and Hungary, along with broader regions of Western, Southern, and Eastern Europe. Ceconomy AG's corporate headquarters are located in Düsseldorf, Germany.
| Employees | 40990 |
| Beta | 1.6 |
| Sales or Revenue | $23.07B |
| 5Y Sales Change% | -0.18% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |