© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Muhlenkamp Fund (MUHLX) stock surged +0.56%, trading at $86.25 on NASDAQ, up from the previous close of $85.77. The stock opened at $85.77, fluctuating between $85.77 and $86.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 85.77 | 86.25 | 85.77 | 86.25 | 0 |
| Sep 10, 2026 | 86.44 | 86.44 | 85.77 | 85.77 | 0 |
| Sep 09, 2026 | 86.40 | 86.44 | 86.40 | 86.44 | 0 |
| Sep 08, 2026 | 87.40 | 87.40 | 86.40 | 86.40 | 0 |
| Sep 04, 2026 | 87.99 | 87.99 | 87.40 | 87.40 | 0 |
| Sep 03, 2026 | 86.23 | 87.99 | 86.23 | 87.99 | 0 |
| Sep 02, 2026 | 86.23 | 86.86 | 86.23 | 86.86 | 0 |
| Sep 01, 2026 | 87.55 | 87.55 | 86.23 | 86.23 | 0 |
| Aug 31, 2026 | 87.78 | 87.78 | 87.55 | 87.55 | 0 |
| Aug 28, 2026 | 88.19 | 88.19 | 87.78 | 87.78 | 0 |
| Aug 27, 2026 | 88.00 | 88.19 | 88.00 | 88.19 | 0 |
| Aug 26, 2026 | 88.13 | 88.13 | 88.00 | 88.00 | 0 |
| Aug 25, 2026 | 88.13 | 88.23 | 88.13 | 88.23 | 0 |
| Aug 24, 2026 | 87.92 | 88.13 | 87.92 | 88.13 | 0 |
| Aug 21, 2026 | 86.88 | 87.92 | 86.88 | 87.92 | 0 |
| Aug 20, 2026 | 86.77 | 86.88 | 86.77 | 86.88 | 0 |
| Aug 19, 2026 | 85.26 | 86.77 | 85.26 | 86.77 | 0 |
| Aug 18, 2026 | 85.92 | 85.92 | 85.26 | 85.26 | 0 |
| Aug 17, 2026 | 85.92 | 86.02 | 85.92 | 86.02 | 0 |
| Aug 14, 2026 | 85.47 | 85.92 | 85.47 | 85.92 | 0 |
The fund's main strategy involves investing in a diverse collection of common shares from businesses across all market capitalizations. The investment adviser carefully identifies companies that exhibit strong financial health but are currently priced below their intrinsic value. Specifically, the adviser targets enterprises with superior profitability, as indicated by their corporate return on equity, that are simultaneously available at attractive valuations, reflected in their below-average price-to-earnings ratios.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |