© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mundoval (MUNDX) stock surged +0.17%, trading at $29.41 on NASDAQ, up from the previous close of $29.36. The stock opened at $29.36, fluctuating between $29.36 and $29.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.36 | 29.41 | 29.36 | 29.41 | 0 |
| Sep 09, 2026 | 29.72 | 29.72 | 29.36 | 29.36 | 0 |
| Sep 08, 2026 | 29.92 | 29.92 | 29.72 | 29.72 | 0 |
| Sep 04, 2026 | 30.16 | 30.16 | 29.92 | 29.92 | 0 |
| Sep 03, 2026 | 29.86 | 30.16 | 29.86 | 30.16 | 0 |
| Sep 02, 2026 | 29.86 | 29.95 | 29.86 | 29.95 | 0 |
| Sep 01, 2026 | 30.06 | 30.06 | 29.86 | 29.86 | 0 |
| Aug 31, 2026 | 30.37 | 30.37 | 30.06 | 30.06 | 0 |
| Aug 28, 2026 | 30.20 | 30.37 | 30.20 | 30.37 | 0 |
| Aug 27, 2026 | 30.28 | 30.28 | 30.20 | 30.20 | 0 |
| Aug 26, 2026 | 30.43 | 30.43 | 30.28 | 30.28 | 0 |
| Aug 25, 2026 | 30.43 | 30.43 | 30.40 | 30.40 | 0 |
| Aug 24, 2026 | 30.20 | 30.43 | 30.20 | 30.43 | 0 |
| Aug 21, 2026 | 30.02 | 30.20 | 30.02 | 30.20 | 0 |
| Aug 20, 2026 | 30.28 | 30.28 | 30.02 | 30.02 | 0 |
| Aug 19, 2026 | 30.23 | 30.28 | 30.23 | 30.28 | 0 |
| Aug 18, 2026 | 30.40 | 30.40 | 30.23 | 30.23 | 0 |
| Aug 17, 2026 | 30.40 | 30.40 | 30.12 | 30.12 | 0 |
| Aug 14, 2026 | 30.68 | 30.68 | 30.40 | 30.40 | 0 |
| Aug 13, 2026 | 30.68 | 30.68 | 30.44 | 30.44 | 0 |
Under typical market conditions, this fund primarily invests in common stock issued by substantial U.S. and international corporations. These large-capitalization companies possess a market value of $10 billion or more. Its international holdings chiefly consist of American Depositary Receipts (ADRs), which are U.S. bank-issued certificates representing shares of foreign companies that trade on either domestic or overseas stock exchanges. The fund's overarching investment approach is rooted in value-based investing.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |