© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Muzero Acquisition Corp Unit (MUZEU) stock remained unchanged at $10.10 a share on NASDAQ. The stock opened at $10.16, fluctuating between $10.10 to $10.16 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.16 | 10.16 | 10.10 | 10.10 | 1.95K |
| Sep 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 4 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 109 |
| Aug 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 128 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 184 |
| Aug 05, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 5 |
| Jul 31, 2026 | 10.20 | 10.20 | 10.08 | 10.08 | 10.2K |
| Jul 28, 2026 | 10.11 | 10.42 | 10.08 | 10.42 | 3.12K |
| Jul 23, 2026 | 10.39 | 10.50 | 10.39 | 10.46 | 900 |
| Jul 07, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 120 |
| Jun 16, 2026 | 10.25 | 10.25 | 10.04 | 10.04 | 2.31K |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 208 |
| Jun 12, 2026 | 10.09 | 10.09 | 10.05 | 10.07 | 400 |
| Jun 11, 2026 | 10.34 | 11.20 | 10.12 | 10.25 | 3.8K |
| Jun 10, 2026 | 10.05 | 10.34 | 10.05 | 10.34 | 500 |
| Jun 09, 2026 | 10.04 | 10.34 | 10.04 | 10.19 | 414 |
| Jun 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 1.54K |
| Jun 04, 2026 | 10.34 | 10.34 | 10.20 | 10.20 | 1 |
| May 29, 2026 | 10.20 | 10.20 | 10.04 | 10.04 | 22 |
| May 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 311 |
Muzero Acquisition Corp's main purpose is to facilitate various strategic transactions, including mergers, asset acquisitions, share exchanges, or other corporate reorganizations, with one or more companies operating in the technology sector. This firm was established in 2025 and operates from its headquarters in New York City.
| Employees | 4 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |