© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Mid Cap Value Fund Class R6 (MVCKX) stock surged +0.96%, trading at $35.71 on NASDAQ, up from the previous close of $35.37. The stock opened at $35.71, fluctuating between $35.71 and $35.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| Sep 10, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| Sep 09, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| Sep 08, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| Sep 04, 2026 | 36.56 | 36.56 | 36.41 | 36.41 | 0 |
| Sep 03, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| Sep 02, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| Sep 01, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| Aug 31, 2026 | 36.57 | 36.57 | 36.27 | 36.27 | 0 |
| Aug 28, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| Aug 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| Aug 26, 2026 | 36.74 | 36.88 | 36.74 | 36.88 | 0 |
| Aug 25, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| Aug 24, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| Aug 21, 2026 | 36.66 | 36.86 | 36.66 | 36.86 | 0 |
| Aug 20, 2026 | 36.87 | 36.87 | 36.66 | 36.66 | 0 |
| Aug 19, 2026 | 36.75 | 36.87 | 36.75 | 36.87 | 0 |
| Aug 18, 2026 | 37.32 | 37.32 | 36.75 | 36.75 | 0 |
| Aug 17, 2026 | 37.32 | 37.32 | 36.99 | 36.99 | 0 |
| Aug 14, 2026 | 36.83 | 37.32 | 36.83 | 37.32 | 0 |
This fund consistently allocates at least 80% of its net assets to companies with mid-range market capitalizations. The advisor typically identifies these mid-cap entities as those whose market value corresponds to firms included in the Russell Midcap® Value Index during the 13 months preceding an investment. Its portfolio is fundamentally composed of equity securities.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |