© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Miller Value Partners Appreciation ETF (MVPA) stock surged +0.37%, trading at $36.58 on NYSE, up from the previous close of $36.44. The stock opened at $36.66, fluctuating between $36.48 and $36.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.66 | 36.68 | 36.48 | 36.58 | 5 |
| Sep 10, 2026 | 36.59 | 36.59 | 36.44 | 36.44 | 369 |
| Sep 09, 2026 | 37.17 | 37.17 | 36.67 | 36.67 | 423 |
| Sep 08, 2026 | 37.59 | 37.66 | 37.13 | 37.16 | 0 |
| Sep 04, 2026 | 37.52 | 37.85 | 37.52 | 37.85 | 790 |
| Sep 03, 2026 | 37.83 | 37.83 | 37.79 | 37.79 | 1.38K |
| Sep 02, 2026 | 36.72 | 37.39 | 36.72 | 37.29 | 3.54K |
| Sep 01, 2026 | 36.99 | 37.29 | 36.70 | 36.76 | 0 |
| Aug 31, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 8 |
| Aug 28, 2026 | 37.48 | 37.48 | 37.43 | 37.43 | 420 |
| Aug 27, 2026 | 37.53 | 37.59 | 37.53 | 37.59 | 3.24K |
| Aug 26, 2026 | 37.76 | 37.76 | 37.75 | 37.75 | 229 |
| Aug 25, 2026 | 37.79 | 37.98 | 37.79 | 37.98 | 537 |
| Aug 24, 2026 | 37.98 | 38.05 | 37.98 | 38.05 | 333 |
| Aug 21, 2026 | 37.39 | 37.83 | 37.39 | 37.83 | 979 |
| Aug 20, 2026 | 37.21 | 37.21 | 37.16 | 37.17 | 1.33K |
| Aug 19, 2026 | 37.66 | 37.66 | 37.52 | 37.52 | 222 |
| Aug 18, 2026 | 37.28 | 37.28 | 36.99 | 36.99 | 296 |
| Aug 17, 2026 | 36.93 | 37.07 | 36.93 | 37.04 | 4.09K |
| Aug 14, 2026 | 37.24 | 37.24 | 37.08 | 37.08 | 254 |
This actively managed exchange-traded fund (ETF) aims to deliver returns that outperform the S&P 500 Index over an extended period. Its investment strategy involves Miller Value Partners, LLC (the Adviser) identifying and selecting securities believed to have a strong likelihood of surpassing the S&P 500's performance. The fund typically holds a focused collection of 20 to 40 common stocks, chosen without any restrictions based on their market capitalization. It is structured as a non-diversified investment.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |