TCW MetWest High Yield Bond I (MWHIX) stock declined over -0.33%, trading at $9.05 on NASDAQ, down from the previous close of $9.08. The stock opened at $9.08, fluctuating between $9.05 and $9.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.08 | 9.08 | 9.05 | 9.05 | 0 |
| Sep 09, 2026 | 9.09 | 9.09 | 9.08 | 9.08 | 0 |
| Sep 08, 2026 | 9.10 | 9.10 | 9.09 | 9.09 | 0 |
| Sep 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| Sep 03, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| Sep 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| Sep 01, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| Aug 31, 2026 | 9.12 | 9.12 | 9.11 | 9.11 | 0 |
| Aug 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| Aug 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| Aug 25, 2026 | 9.10 | 9.12 | 9.10 | 9.12 | 0 |
| Aug 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| Aug 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| Aug 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| Aug 19, 2026 | 9.10 | 9.11 | 9.10 | 9.11 | 0 |
| Aug 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| Aug 17, 2026 | 9.12 | 9.12 | 9.11 | 9.11 | 0 |
| Aug 14, 2026 | 9.11 | 9.13 | 9.11 | 9.13 | 0 |
| Aug 13, 2026 | 9.11 | 9.13 | 9.11 | 9.13 | 0 |
The Fund seeks to maximize long-term total return consistent with preservation of capital. Under normal market circumstances, it invests at least 80% of its net assets in high yield bonds which are bonds rated below investment grade or unrated bonds determined by the Adviser to be of comparable quality.
| Employees | 0 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep