© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street My2032 Corporate Bond ETF (MYCL) stock declined over -0.63%, trading at $23.92 on NASDAQ, down from the previous close of $24.07. The stock opened at $23.99, fluctuating between $23.90 and $24.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 36 |
| Sep 09, 2026 | 24.07 | 24.09 | 24.07 | 24.08 | 5.47K |
| Sep 08, 2026 | 24.13 | 24.13 | 24.12 | 24.12 | 544 |
| Sep 04, 2026 | 24.17 | 24.17 | 24.14 | 24.14 | 486 |
| Sep 03, 2026 | 24.20 | 24.20 | 24.16 | 24.16 | 1.06K |
| Sep 02, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 96 |
| Sep 01, 2026 | 24.12 | 24.12 | 24.10 | 24.10 | 1.68K |
| Aug 31, 2026 | 24.30 | 24.30 | 24.29 | 24.29 | 1.08K |
| Aug 28, 2026 | 24.32 | 24.33 | 24.30 | 24.30 | 5.3K |
| Aug 27, 2026 | 24.41 | 24.41 | 24.39 | 24.40 | 13.07K |
| Aug 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 18 |
| Aug 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 9 |
| Aug 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 267 |
| Aug 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 11 |
| Aug 20, 2026 | 24.35 | 24.35 | 24.34 | 24.34 | 3.14K |
| Aug 19, 2026 | 24.41 | 24.42 | 24.37 | 24.41 | 4.61K |
| Aug 18, 2026 | 24.35 | 24.37 | 24.35 | 24.36 | 686 |
| Aug 17, 2026 | 24.39 | 24.39 | 24.36 | 24.36 | 1.55K |
| Aug 14, 2026 | 24.41 | 24.41 | 24.39 | 24.39 | 437 |
| Aug 13, 2026 | 24.43 | 24.45 | 24.43 | 24.44 | 2.36K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-my2032-corporate-bond-etf-mycl186 678 72257The State Street My2032 Corporate Bond ETF is an actively managed fund with a defined maturity, primarily investing in corporate bonds slated to mature in 2032. The fund is structured to distribute all remaining principal and liquidate its holdings on or around December 15, 2032. Its main goals are to generate substantial current income while diligently working to preserve capital. This is accomplished through a sophisticated investment strategy: a risk-conscious, top-down assessment of market trends informs a thorough bottom-up selection of individual securities. Rigorous fundamental research underpins portfolio construction, aiming to allocate more capital to the most attractive sectors and bond issuers. This ETF is part of the State Street MyIncome ETF series, a suite of target maturity funds. These offerings enable investors to efficiently build customized bond ladder portfolios, thereby assisting in the management of interest rate exposure, cash flow planning, and liquidity needs.
| Employees | 0 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |