© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mazda Motor Corporation (MZDAY) stock surged +4.25%, trading at $3.68 on OTC, up from the previous close of $3.53. The stock opened at $3.70, fluctuating between $3.68 and $3.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.69 | 3.71 | 3.68 | 3.68 | 14.67K |
| Sep 10, 2026 | 3.51 | 3.64 | 3.51 | 3.53 | 20.41K |
| Sep 09, 2026 | 3.58 | 3.58 | 3.55 | 3.56 | 14.5K |
| Sep 08, 2026 | 3.69 | 3.69 | 3.46 | 3.51 | 35.83K |
| Sep 04, 2026 | 3.72 | 3.81 | 3.61 | 3.73 | 7.72K |
| Sep 03, 2026 | 3.81 | 3.81 | 3.78 | 3.80 | 59.39K |
| Sep 02, 2026 | 3.79 | 3.82 | 3.78 | 3.81 | 6.09K |
| Sep 01, 2026 | 3.88 | 3.89 | 3.85 | 3.86 | 28.33K |
| Aug 31, 2026 | 3.80 | 3.81 | 3.78 | 3.78 | 18.21K |
| Aug 28, 2026 | 3.79 | 3.79 | 3.74 | 3.76 | 10.66K |
| Aug 27, 2026 | 3.68 | 3.73 | 3.68 | 3.72 | 25.75K |
| Aug 26, 2026 | 3.72 | 3.73 | 3.71 | 3.71 | 93.11K |
| Aug 25, 2026 | 3.77 | 3.77 | 3.72 | 3.72 | 22.31K |
| Aug 24, 2026 | 3.75 | 3.79 | 3.75 | 3.77 | 12.12K |
| Aug 21, 2026 | 3.74 | 3.77 | 3.74 | 3.76 | 9.93K |
| Aug 20, 2026 | 3.73 | 3.73 | 3.69 | 3.72 | 58.13K |
| Aug 19, 2026 | 3.57 | 3.57 | 3.54 | 3.56 | 83.45K |
| Aug 18, 2026 | 3.67 | 3.67 | 3.60 | 3.60 | 12.37K |
| Aug 17, 2026 | 3.65 | 3.66 | 3.63 | 3.65 | 12.12K |
| Aug 14, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 6.42K |
Mazda Motor Corporation, a significant player in the automotive industry, is responsible for the production and global distribution of diverse passenger and commercial vehicles. The company's operations span key international markets, including Japan, North America, and Europe. Its core product range encompasses various four-wheeled automobiles, alongside the manufacturing of both gasoline and diesel internal combustion engines, and automatic and manual transmission systems for vehicles. Prior to May 1984, the enterprise operated under the name Toyo Kogyo Co., Ltd., before rebranding as Mazda Motor Corporation. Established in 1920, its corporate headquarters are located in Hiroshima, Japan.
| Employees | 47144 |
| Beta | 0.57 |
| Sales or Revenue | $4.92T |
| 5Y Sales Change% | 0.704% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |