© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Alternatives Fund- Class A (NALFX) stock declined over -1.09%, trading at $83.43 on NASDAQ, down from the previous close of $84.35. The stock opened at $83.43, fluctuating between $83.43 and $83.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| Sep 09, 2026 | 85.59 | 85.59 | 84.35 | 84.35 | 0 |
| Sep 08, 2026 | 84.81 | 85.59 | 84.81 | 85.59 | 0 |
| Sep 04, 2026 | 84.58 | 84.81 | 84.58 | 84.81 | 0 |
| Sep 03, 2026 | 84.66 | 84.66 | 84.58 | 84.58 | 0 |
| Sep 02, 2026 | 84.66 | 84.66 | 84.09 | 84.09 | 0 |
| Sep 01, 2026 | 85.51 | 85.51 | 84.66 | 84.66 | 0 |
| Aug 31, 2026 | 85.94 | 85.94 | 85.51 | 85.51 | 0 |
| Aug 28, 2026 | 86.59 | 86.59 | 85.94 | 85.94 | 0 |
| Aug 27, 2026 | 87.04 | 87.04 | 86.59 | 86.59 | 0 |
| Aug 26, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| Aug 25, 2026 | 86.43 | 87.04 | 86.43 | 87.04 | 0 |
| Aug 24, 2026 | 86.87 | 86.87 | 86.43 | 86.43 | 0 |
| Aug 21, 2026 | 87.04 | 87.04 | 86.87 | 86.87 | 0 |
| Aug 20, 2026 | 87.55 | 87.55 | 87.04 | 87.04 | 0 |
| Aug 19, 2026 | 87.16 | 87.55 | 87.16 | 87.55 | 0 |
| Aug 18, 2026 | 88.58 | 88.58 | 87.16 | 87.16 | 0 |
| Aug 17, 2026 | 88.77 | 88.77 | 88.58 | 88.58 | 0 |
| Aug 14, 2026 | 87.71 | 88.77 | 87.71 | 88.77 | 0 |
| Aug 13, 2026 | 87.71 | 88.81 | 87.71 | 88.81 | 0 |
The fund's objective is pursued through investments predominantly in equity instruments, with a primary focus on common stock. However, its portfolio may also include a variety of other equity-related assets, such as YieldCos, American Depository Receipts (ADRs), Real Estate Investment Trusts (REITs), and publicly traded Master Limited Partnerships (MLPs). The fund's holdings are diversified across numerous sectors and encompass corporations of varying market capitalizations.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |