Jinxin Technology Holding Company American Depositary Shares (NAMI) stock declined over -4.69%, trading at $1.83 on NASDAQ, down from the previous close of $1.92. The stock opened at $1.95, fluctuating between $1.83 and $1.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.94 | 1.95 | 1.83 | 1.83 | 5.55K |
| Sep 10, 2026 | 1.89 | 2.18 | 1.85 | 1.92 | 32.57K |
| Sep 09, 2026 | 1.94 | 2.00 | 1.89 | 1.90 | 30.87K |
| Sep 08, 2026 | 2.14 | 2.14 | 1.94 | 1.97 | 26.24K |
| Sep 04, 2026 | 2.18 | 2.19 | 2.10 | 2.14 | 12.7K |
| Sep 03, 2026 | 2.26 | 2.28 | 2.13 | 2.19 | 11.1K |
| Sep 02, 2026 | 2.40 | 2.45 | 2.22 | 2.30 | 33.2K |
| Sep 01, 2026 | 2.41 | 2.46 | 2.35 | 2.37 | 10.55K |
| Aug 31, 2026 | 2.36 | 2.51 | 2.36 | 2.40 | 19.54K |
| Aug 28, 2026 | 2.58 | 2.58 | 2.45 | 2.45 | 11.34K |
| Aug 27, 2026 | 2.47 | 2.58 | 2.35 | 2.53 | 34.93K |
| Aug 26, 2026 | 2.41 | 2.49 | 2.25 | 2.35 | 47.27K |
| Aug 25, 2026 | 2.48 | 2.54 | 2.32 | 2.43 | 64.46K |
| Aug 24, 2026 | 2.68 | 2.68 | 2.49 | 2.49 | 346.57K |
| Aug 21, 2026 | 2.85 | 2.85 | 2.65 | 2.68 | 35.47K |
| Aug 20, 2026 | 2.83 | 2.91 | 2.78 | 2.80 | 35.6K |
| Aug 19, 2026 | 2.84 | 3.08 | 2.71 | 2.86 | 51.61K |
| Aug 18, 2026 | 3.06 | 3.22 | 2.76 | 2.82 | 0 |
| Aug 17, 2026 | 3.19 | 3.35 | 3.08 | 3.08 | 48.76K |
| Aug 14, 2026 | 3.35 | 3.39 | 3.10 | 3.17 | 110.28K |
Founded in Shanghai, China, in 2014, Jinxin Technology Holding Company serves as a digital content provider within the People's Republic. The company specializes in creating and developing various digital resources, including self-learning content and leisure reading materials. Its offerings encompass digital versions of standard primary and middle school textbooks, as well as K-9 digital textbooks for Chinese and English language studies. Jinxin distributes its digital and integrated educational content primarily through its Namibox learning app, partnerships with telecom and broadcast operators, and a variety of third-party devices.
| Employees | 107 |
| Beta | -3.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.925% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep