© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NASB Financial, Inc. (NASB) stock declined over -2.52%, trading at $46.53 on OTC, down from the previous close of $47.74. The stock opened at $47.03, fluctuating between $46.53 and $47.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 47.95 | 47.95 | 47.02 | 47.02 | 1.05K |
| Sep 09, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 11 |
| Sep 08, 2026 | 46.41 | 47.91 | 46.41 | 47.74 | 1.27K |
| Sep 03, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 51 |
| Sep 02, 2026 | 45.14 | 45.16 | 45.12 | 45.12 | 1.42K |
| Sep 01, 2026 | 44.04 | 46.49 | 44.04 | 46.49 | 1.94K |
| Aug 31, 2026 | 44.62 | 44.62 | 43.88 | 44.04 | 755 |
| Aug 28, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 386 |
| Aug 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 143 |
| Aug 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 11 |
| Aug 25, 2026 | 44.87 | 44.88 | 43.75 | 43.75 | 9.18K |
| Aug 24, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 101 |
| Aug 20, 2026 | 44.25 | 44.93 | 43.75 | 44.93 | 747 |
| Aug 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 595 |
| Aug 18, 2026 | 43.92 | 44.00 | 43.92 | 44.00 | 954 |
| Aug 13, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 4.64K |
| Aug 12, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 150 |
| Aug 11, 2026 | 43.56 | 43.81 | 43.56 | 43.81 | 525 |
| Aug 10, 2026 | 42.75 | 43.50 | 42.75 | 43.50 | 430 |
| Aug 06, 2026 | 42.06 | 42.61 | 42.06 | 42.61 | 947 |
NASB Financial, Inc. operates as a holding company for North American Savings Bank, F.S.B. and Nor-Am Service Corporation that provides various banking products and services in the United States. The company offers demand deposit, savings, money market, and certificate of deposit accounts, as well as brokered accounts. It also provides mortgages and refinancing products, including conventional, veterans administration, and federal housing administration. In addition, the company offers residential mortgages, commercial real estate, construction and development, commercial, investment property, and personal loans. The company was founded in 1927 and is based in Grandview, Missouri.
| Employees | 409 |
| Beta | 0.07 |
| Sales or Revenue | $178.73M |
| 5Y Sales Change% | -0.647% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |