© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shelton Nasdaq-100 Index Investor (NASDX) stock surged +0.90%, trading at $52.85 on NASDAQ, up from the previous close of $52.38. The stock opened at $52.38, fluctuating between $52.38 and $52.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.38 | 52.85 | 52.38 | 52.85 | 0 |
| Sep 10, 2026 | 52.94 | 52.94 | 52.38 | 52.38 | 0 |
| Sep 09, 2026 | 53.09 | 53.09 | 52.94 | 52.94 | 0 |
| Sep 08, 2026 | 53.14 | 53.14 | 53.09 | 53.09 | 0 |
| Sep 04, 2026 | 53.00 | 53.14 | 53.00 | 53.14 | 0 |
| Sep 03, 2026 | 52.30 | 53.00 | 52.30 | 53.00 | 0 |
| Sep 02, 2026 | 52.30 | 52.42 | 52.30 | 52.42 | 0 |
| Sep 01, 2026 | 52.97 | 52.97 | 52.30 | 52.30 | 0 |
| Aug 31, 2026 | 52.94 | 52.97 | 52.94 | 52.97 | 0 |
| Aug 28, 2026 | 53.31 | 53.31 | 52.94 | 52.94 | 0 |
| Aug 27, 2026 | 52.57 | 53.31 | 52.57 | 53.31 | 0 |
| Aug 26, 2026 | 52.20 | 52.57 | 52.20 | 52.57 | 0 |
| Aug 25, 2026 | 52.20 | 52.54 | 52.20 | 52.54 | 0 |
| Aug 24, 2026 | 52.72 | 52.72 | 52.20 | 52.20 | 0 |
| Aug 21, 2026 | 52.55 | 52.72 | 52.55 | 52.72 | 0 |
| Aug 20, 2026 | 52.93 | 52.93 | 52.55 | 52.55 | 0 |
| Aug 19, 2026 | 53.07 | 53.07 | 52.93 | 52.93 | 0 |
| Aug 18, 2026 | 54.08 | 54.08 | 53.07 | 53.07 | 0 |
| Aug 17, 2026 | 54.08 | 54.08 | 53.98 | 53.98 | 0 |
| Aug 14, 2026 | 53.31 | 54.08 | 53.31 | 54.08 | 0 |
San Francisco, CA 94104
United States
https://www.sheltoncap.com/domestic-stock-funds/shelton-nasdaq-100800 225 8778Under typical market circumstances, this fund's primary objective is to commit at least 80% of its total capital—including any funds borrowed for investment—to the specific equities that make up its benchmark index. Its investment approach is passive, meaning it aims to mirror the index's performance rather than actively selecting securities. The Nasdaq-100 Index, which serves as its benchmark, is composed of the one hundred largest non-financial corporations, both domestic and international, whose shares are publicly traded on The Nasdaq Stock Market, with their inclusion based on market capitalization.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |