© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nature's Sunshine Products, Inc. (NATR) stock declined over -0.44%, trading at $13.55 on NASDAQ, down from the previous close of $13.61. The stock opened at $13.67, fluctuating between $13.45 and $13.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.67 | 13.83 | 13.45 | 13.55 | 123.02K |
| Sep 10, 2026 | 13.65 | 13.94 | 13.52 | 13.61 | 138.87K |
| Sep 09, 2026 | 13.67 | 13.78 | 13.50 | 13.66 | 171.58K |
| Sep 08, 2026 | 14.00 | 14.17 | 13.65 | 13.82 | 148.09K |
| Sep 04, 2026 | 13.90 | 14.07 | 13.87 | 14.02 | 92.99K |
| Sep 03, 2026 | 14.21 | 14.21 | 13.73 | 13.80 | 120.56K |
| Sep 02, 2026 | 13.90 | 14.28 | 13.90 | 14.16 | 160.34K |
| Sep 01, 2026 | 14.09 | 14.35 | 13.82 | 13.87 | 216.87K |
| Aug 31, 2026 | 14.20 | 14.26 | 13.95 | 14.15 | 257.06K |
| Aug 28, 2026 | 14.02 | 14.30 | 13.98 | 14.21 | 240.63K |
| Aug 27, 2026 | 14.13 | 14.18 | 13.72 | 13.92 | 284.79K |
| Aug 26, 2026 | 14.19 | 14.46 | 14.19 | 14.29 | 199.74K |
| Aug 25, 2026 | 14.28 | 14.40 | 14.04 | 14.19 | 256.3K |
| Aug 24, 2026 | 14.38 | 14.72 | 14.29 | 14.30 | 192.32K |
| Aug 21, 2026 | 14.40 | 14.45 | 14.16 | 14.34 | 249.75K |
| Aug 20, 2026 | 14.59 | 14.89 | 14.19 | 14.32 | 207.22K |
| Aug 19, 2026 | 14.70 | 15.04 | 14.51 | 14.56 | 150.96K |
| Aug 18, 2026 | 14.68 | 14.98 | 14.57 | 14.65 | 200.97K |
| Aug 17, 2026 | 15.05 | 15.05 | 14.63 | 14.70 | 263.45K |
| Aug 14, 2026 | 15.29 | 15.40 | 14.98 | 15.12 | 242.11K |
Nature's Sunshine Products, Inc. is a natural health and wellness enterprise that primarily manufactures and distributes a wide array of nutritional supplements and personal care products. The company's operational reach spans several continents, including Asia, Europe, North America, and Latin America. Its comprehensive nutritional offerings cater to general well-being, providing support for blood sugar regulation, bone density, cellular vitality, cognitive sharpness, joint mobility, mood balance, sexual wellness, sleep quality, athletic performance, and visual acuity. Additionally, it supplies specialized products for immune support, cardiovascular health, and digestive function, alongside solutions for weight management. In the personal care segment, their product line includes items such as essential oils and lotions, aloe vera gels, botanical shampoos, herbal skin treatments, dental care products like toothpaste, and skin cleansing formulations. These goods are sold under the company's proprietary Nature's Sunshine and Synergy WorldWide brands, primarily through an extensive network of independent sales consultants. Established in 1972, the organization is headquartered in Lehi, Utah.
| Employees | 806 |
| Beta | 0.85 |
| Sales or Revenue | $445.32M |
| 5Y Sales Change% | 0.224% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |