GraniteShares 2x Long NBIS Daily ETF (NBIL) stock declined over -2.93%, trading at $24.52 on NASDAQ, down from the previous close of $25.26. The stock opened at $26.85, fluctuating between $24.34 and $26.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.85 | 26.85 | 24.34 | 24.52 | 2.53M |
| Sep 10, 2026 | 26.28 | 27.73 | 24.88 | 25.26 | 2.38M |
| Sep 09, 2026 | 29.94 | 30.55 | 28.15 | 28.17 | 2.13M |
| Sep 08, 2026 | 27.10 | 31.45 | 27.02 | 29.01 | 4.31M |
| Sep 04, 2026 | 21.80 | 25.21 | 21.65 | 25.19 | 3.78M |
| Sep 03, 2026 | 20.49 | 22.16 | 19.12 | 21.92 | 2.53M |
| Sep 02, 2026 | 19.00 | 20.85 | 18.90 | 20.69 | 1.96M |
| Sep 01, 2026 | 19.69 | 20.41 | 18.80 | 19.76 | 2.43M |
| Aug 31, 2026 | 20.95 | 21.60 | 20.16 | 21.18 | 1.65M |
| Aug 28, 2026 | 22.38 | 22.86 | 21.00 | 21.75 | 2.62M |
| Aug 27, 2026 | 24.95 | 25.94 | 23.15 | 23.77 | 3.02M |
| Aug 26, 2026 | 23.21 | 24.46 | 22.79 | 22.83 | 2.57M |
| Aug 25, 2026 | 23.80 | 24.95 | 22.88 | 24.65 | 2.8M |
| Aug 24, 2026 | 22.47 | 22.97 | 20.37 | 22.34 | 3.61M |
| Aug 21, 2026 | 25.79 | 26.72 | 23.99 | 24.15 | 3.64M |
| Aug 20, 2026 | 24.93 | 25.01 | 22.55 | 24.41 | 4.4M |
| Aug 19, 2026 | 27.42 | 28.25 | 22.69 | 25.24 | 8.79M |
| Aug 18, 2026 | 37.04 | 38.73 | 30.51 | 31.44 | 4.58M |
| Aug 17, 2026 | 39.41 | 40.51 | 35.72 | 37.09 | 4.34M |
| Aug 14, 2026 | 34.52 | 39.90 | 34.22 | 39.64 | 4.34M |
NBIL is a short-term tactical tool that aims to deliver 2x the price return, less fees and expenses, for a single day of Nebius Group N.V. stock. Purchasers holding shares for longer than a day need to monitor and frequently rebalance their position to attempt to achieve the 2x multiple. At the adviser's discretion, the fund may utilize standardized exchange-traded and FLEX call and put options with 1-week to 1-month terms. It may either buy deep in-the-money calls or use a synthetic forward options strategy. Aside from the leverage, the shares take on added volatility due to the lack of diversification. Purchasers should conduct their own stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when underlying shares are trending and holders are on the positive corresponding side of that trade. However, the shares provide the advantage of capping the maximum loss to the full amount invested.
| Employees | 0 |
| Beta | 7.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep